Dark

Check out our Dark Pool Levels

ESI
Element Solutions Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

37.90USD-1.379%(-0.53)2,118,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:40:30 AM EDT

38.34USD-0.234%(-0.09)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.88USD-0.053%(-0.02)256,916

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,834	9,741	2,588	6,502

ESI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ESI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESI Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ESI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			ESI260821C00060000
55.00 C	0.07	-30.00%	1	8	08-05	ESI260821C00055000
50.00 C	0.07	-30.00%	1	290	08-05	ESI260821C00050000
49.00 C	2.86	+63.43%	8	1	06-18	ESI260821C00049000
48.00 C	0.50	-86.98%	1	10	07-22	ESI260821C00048000
47.00 C	0.40	-33.33%	5	4	07-16	ESI260821C00047000
46.00 C	0.50	-54.55%	50	53	07-16	ESI260821C00046000
45.00 C	0.10	-84.62%	5	3,088	07-31	ESI260821C00045000
44.00 C	0.29	-81.65%	2	10	07-29	ESI260821C00044000
43.00 C	1.25	-31.69%	1	2,006	07-15	ESI260821C00043000
42.00 C	0.70	-22.22%	9	74	07-27	ESI260821C00042000
41.00 C	0.55	+10.00%	13	3,277	08-04	ESI260821C00041000
40.00 C	0.90	+20.00%	4	113	08-04	ESI260821C00040000
39.00 C	0.78	-61.00%	2	12	07-28	ESI260821C00039000
38.00 C	1.93	-5.85%	5	795	08-05	ESI260821C00038000
37.00 C	0.65	-21.69%	2	1,023	07-30	ESI260821C00037000
36.00 C	3.50	+29.63%	6	2,617	08-04	ESI260821C00036000
35.00 C	3.50	+11.82%	1	2,009	08-05	ESI260821C00035000
34.00 C	2.44	-28.24%	1	718	07-29	ESI260821C00034000
33.00 C	3.73	-28.68%	3	2	07-28	ESI260821C00033000
32.00 C	7.10	+36.54%	6	12	08-04	ESI260821C00032000
31.00 C	8.83	0%	5	5	04-14	ESI260821C00031000
30.00 C	7.23	+29.11%	12	41	07-31	ESI260821C00030000
29.00 C	0	0%	0			ESI260821C00029000
28.00 C	0	0%	0			ESI260821C00028000
27.00 C	0	0%	0			ESI260821C00027000
26.00 C	0	0%	0			ESI260821C00026000
25.00 C	15.30	-24.29%	1	407	07-07	ESI260821C00025000
24.00 C	0	0%	0			ESI260821C00024000
22.50 C	0	0%	0			ESI260821C00022500
21.00 C	0	0%	0			ESI260821C00021000
20.00 C	0	0%	0			ESI260821C00020000
19.00 C	0	0%	0			ESI260821C00019000
17.50 C	0	0%	0			ESI260821C00017500
15.00 C	0	0%	0			ESI260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ESI260821P00060000
55.00 P	0	0%	0			ESI260821P00055000
50.00 P	4.40	0%	2	2	06-22	ESI260821P00050000
49.00 P	0	0%	0			ESI260821P00049000
48.00 P	0	0%	0			ESI260821P00048000
47.00 P	0	0%	0			ESI260821P00047000
46.00 P	0	0%	0			ESI260821P00046000
45.00 P	7.75	+19.23%	2	17	07-17	ESI260821P00045000
44.00 P	8.70	+55.36%	3	8	07-29	ESI260821P00044000
43.00 P	4.80	+41.18%	3	6	07-15	ESI260821P00043000
42.00 P	3.35	+39.58%	24	25	07-14	ESI260821P00042000
41.00 P	3.27	+5.48%	10	19	07-13	ESI260821P00041000
40.00 P	3.94	-1.50%	4	7	07-23	ESI260821P00040000
39.00 P	2.00	-32.66%	1	2	08-06	ESI260821P00039000
38.00 P	2.90	-12.12%	4	2,502	07-31	ESI260821P00038000
37.00 P	1.20	-40.00%	3	18	08-04	ESI260821P00037000
36.00 P	1.50	-17.58%	2	13	07-30	ESI260821P00036000
35.00 P	0.65	-60.84%	177	4,308	08-03	ESI260821P00035000
34.00 P	2.05	+105.00%	1	56	07-28	ESI260821P00034000
33.00 P	0.20	-55.56%	1	1,742	08-05	ESI260821P00033000
32.00 P	1.30	-14.47%	10	12	07-07	ESI260821P00032000
31.00 P	0	0%	0			ESI260821P00031000
30.00 P	0.10	-61.54%	1	74	07-31	ESI260821P00030000
29.00 P	0	0%	0			ESI260821P00029000
28.00 P	0.14	+40.00%	1	3	07-17	ESI260821P00028000
27.00 P	0.05	-50.00%	1	11	07-30	ESI260821P00027000
26.00 P	0	0%	0			ESI260821P00026000
25.00 P	0.11	-26.67%	77	263	07-27	ESI260821P00025000
24.00 P	0.65	-24.42%	1	1	07-28	ESI260821P00024000
22.50 P	0	0%	0			ESI260821P00022500
21.00 P	0	0%	0			ESI260821P00021000
20.00 P	0	0%	0			ESI260821P00020000
19.00 P	0	0%	0			ESI260821P00019000
17.50 P	0	0%	0			ESI260821P00017500
15.00 P	0.04	0%	4	1	07-31	ESI260821P00015000

Share