Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESI
Element Solutions Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
37.90USD-1.379%(-0.53)2,118,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:40:30 AM EDT
38.34USD-0.234%(-0.09)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
37.88USD-0.053%(-0.02)256,916
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
873,22817278


ESI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ESI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESI Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ESI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0ESI261218C00070000
65.00 C0.05-87.50%11107-28ESI261218C00065000
60.00 C1.35+68.75%11807-07ESI261218C00060000
55.00 C1.500%2205-18ESI261218C00055000
50.00 C1.00-13.04%493,06807-27ESI261218C00050000
49.00 C2.00-62.41%53707-14ESI261218C00049000
48.00 C00%0ESI261218C00048000
47.00 C3.40+50.44%3304-27ESI261218C00047000
46.00 C00%0ESI261218C00046000
45.00 C1.50-6.25%21907-31ESI261218C00045000
44.00 C4.50+25.00%1706-01ESI261218C00044000
43.00 C00%0ESI261218C00043000
42.00 C4.85-54.25%11207-07ESI261218C00042000
41.00 C7.68+46.85%1104-29ESI261218C00041000
40.00 C3.10+3.33%54007-31ESI261218C00040000
39.00 C00%0ESI261218C00039000
38.00 C7.20-30.10%101006-11ESI261218C00038000
37.00 C00%0ESI261218C00037000
36.00 C00%0ESI261218C00036000
35.00 C4.60-46.45%21607-29ESI261218C00035000
34.00 C00%0ESI261218C00034000
33.00 C00%0ESI261218C00033000
32.00 C00%0ESI261218C00032000
31.00 C00%0ESI261218C00031000
30.00 C11.60-14.96%12807-09ESI261218C00030000
29.00 C00%0ESI261218C00029000
28.00 C00%0ESI261218C00028000
27.00 C00%0ESI261218C00027000
26.00 C00%0ESI261218C00026000
25.00 C21.10+217.29%2206-16ESI261218C00025000
24.00 C00%0ESI261218C00024000
22.50 C10.60-26.13%31003-09ESI261218C00022500
21.00 C00%0ESI261218C00021000
20.00 C21.60-14.29%11306-01ESI261218C00020000
19.00 C00%0ESI261218C00019000
17.50 C17.60+15.33%51602-18ESI261218C00017500
15.00 C14.950%1101-22ESI261218C00015000
12.50 C33.100%2106-16ESI261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ESI261218P00070000
65.00 P00%0ESI261218P00065000
60.00 P00%0ESI261218P00060000
55.00 P00%0ESI261218P00055000
50.00 P16.840%2103-23ESI261218P00050000
49.00 P00%0ESI261218P00049000
48.00 P00%0ESI261218P00048000
47.00 P8.900%2005-18ESI261218P00047000
46.00 P8.250%12305-18ESI261218P00046000
45.00 P7.60-43.83%6205-18ESI261218P00045000
44.00 P00%0ESI261218P00044000
43.00 P00%0ESI261218P00043000
42.00 P00%0ESI261218P00042000
41.00 P00%0ESI261218P00041000
40.00 P4.00+73.91%5406-29ESI261218P00040000
39.00 P4.10+20.59%2707-07ESI261218P00039000
38.00 P00%0ESI261218P00038000
37.00 P00%0ESI261218P00037000
36.00 P00%0ESI261218P00036000
35.00 P4.00+66.67%6807-28ESI261218P00035000
34.00 P00%0ESI261218P00034000
33.00 P00%0ESI261218P00033000
32.00 P00%0ESI261218P00032000
31.00 P2.150%1104-14ESI261218P00031000
30.00 P00%0ESI261218P00030000
29.00 P00%0ESI261218P00029000
28.00 P00%0ESI261218P00028000
27.00 P00%0ESI261218P00027000
26.00 P00%0ESI261218P00026000
25.00 P0.550.00%3626005-28ESI261218P00025000
24.00 P00%0ESI261218P00024000
22.50 P1.640%6609-23ESI261218P00022500
21.00 P00%0ESI261218P00021000
20.00 P00%0ESI261218P00020000
19.00 P00%0ESI261218P00019000
17.50 P0.05-84.38%3307-06ESI261218P00017500
15.00 P00%0ESI261218P00015000
12.50 P00%0ESI261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC