Dark

Check out our Dark Pool Levels

ESI
Element Solutions Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

37.90USD-1.379%(-0.53)2,118,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:40:30 AM EDT

38.34USD-0.234%(-0.09)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.88USD-0.053%(-0.02)256,916

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	47	9	29

ESI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ESI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESI Sep 18, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

ESI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			ESI260918C00055000
50 C	0	0%	0			ESI260918C00050000
49 C	0	0%	0			ESI260918C00049000
48 C	0	0%	0			ESI260918C00048000
47 C	0	0%	0			ESI260918C00047000
46 C	0	0%	0			ESI260918C00046000
45 C	0	0%	0			ESI260918C00045000
44 C	3.60	0%	15	15	07-16	ESI260918C00044000
43 C	0.50	0%	2	2	07-29	ESI260918C00043000
42 C	0	0%	0			ESI260918C00042000
41 C	0	0%	0			ESI260918C00041000
40 C	1.40	-44.00%	1	25	07-31	ESI260918C00040000
39 C	0	0%	0			ESI260918C00039000
38 C	3.71	0%	5	5	07-23	ESI260918C00038000
37 C	0	0%	0			ESI260918C00037000
36 C	0	0%	0			ESI260918C00036000
35 C	3.20	-23.81%	1	1	07-28	ESI260918C00035000
34 C	0	0%	0			ESI260918C00034000
33 C	0	0%	0			ESI260918C00033000
32 C	0	0%	0			ESI260918C00032000
31 C	0	0%	0			ESI260918C00031000
30 C	9.00	0%	5	5	07-23	ESI260918C00030000
29 C	0	0%	0			ESI260918C00029000
28 C	0	0%	0			ESI260918C00028000
27 C	0	0%	0			ESI260918C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ESI260918P00055000
50 P	0	0%	0			ESI260918P00050000
49 P	0	0%	0			ESI260918P00049000
48 P	0	0%	0			ESI260918P00048000
47 P	0	0%	0			ESI260918P00047000
46 P	0	0%	0			ESI260918P00046000
45 P	0	0%	0			ESI260918P00045000
44 P	6.41	0%	4	4	07-16	ESI260918P00044000
43 P	0	0%	0			ESI260918P00043000
42 P	0	0%	0			ESI260918P00042000
41 P	0	0%	0			ESI260918P00041000
40 P	0	0%	0			ESI260918P00040000
39 P	0	0%	0			ESI260918P00039000
38 P	3.30	-26.67%	3	5	07-31	ESI260918P00038000
37 P	2.05	-45.04%	1	11	08-05	ESI260918P00037000
36 P	0	0%	0			ESI260918P00036000
35 P	1.35	-34.15%	1	3	08-05	ESI260918P00035000
34 P	1.10	-21.43%	1	2	08-05	ESI260918P00034000
33 P	0.85	0%	1	1	08-05	ESI260918P00033000
32 P	0.65	-43.48%	1	2	08-05	ESI260918P00032000
31 P	0	0%	0			ESI260918P00031000
30 P	0.83	+7.79%	1	5	08-03	ESI260918P00030000
29 P	0	0%	0			ESI260918P00029000
28 P	0	0%	0			ESI260918P00028000
27 P	0.47	0%	5	5	07-30	ESI260918P00027000

Share