ESI
Element Solutions Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
37.93USD+4.404%(+1.60)3,681,934
Pre-marketOct 2, 2026 8:52:30 AM EDT
37.00USD+1.844%(+0.67)
After-hoursOct 2, 2026 4:31:30 PM EDT
38.00USD+0.185%(+0.07)
ESI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.16 | 38.21 | 36.81 | 37.93 | +4.404% | 3,681,934 | 0.000% |
| 2026-10-01 | 36.06 | 36.44 | 35.23 | 36.33 | +0.138% | 2,537,589 | +4.404% |
| 2026-09-30 | 35.98 | 36.63 | 35.62 | 36.28 | +0.862% | 3,430,367 | +4.548% |
| 2026-09-29 | 35.46 | 36.06 | 34.90 | 35.97 | +2.420% | 4,061,885 | +5.449% |
| 2026-09-28 | 35.17 | 35.74 | 34.78 | 35.12 | -1.652% | 3,458,803 | +8.001% |
| 2026-09-25 | 34.74 | 35.99 | 34.46 | 35.71 | +3.507% | 3,689,792 | +6.217% |
| 2026-09-24 | 34.88 | 35.24 | 34.41 | 34.50 | -2.735% | 3,277,644 | +9.942% |
| 2026-09-23 | 34.82 | 35.92 | 34.38 | 35.47 | +0.796% | 4,752,518 | +6.935% |
| 2026-09-22 | 33.46 | 35.37 | 33.37 | 35.19 | +5.296% | 6,005,436 | +7.786% |
| 2026-09-21 | 33.56 | 33.72 | 32.94 | 33.42 | +2.108% | 2,744,295 | +13.495% |
| 2026-09-18 | 33.43 | 33.59 | 32.53 | 32.73 | -1.297% | 10,125,332 | +15.888% |
| 2026-09-17 | 33.05 | 33.20 | 32.52 | 33.16 | +3.302% | 3,944,654 | +14.385% |
| 2026-09-16 | 32.22 | 33.08 | 31.75 | 32.10 | +0.975% | 5,088,403 | +18.162% |
| 2026-09-15 | 32.58 | 32.71 | 31.43 | 31.79 | -1.058% | 5,060,210 | +19.314% |
| 2026-09-14 | 32.74 | 32.92 | 31.80 | 32.13 | -6.436% | 4,780,766 | +18.052% |
| 2026-09-11 | 34.90 | 35.20 | 33.87 | 34.34 | +0.498% | 4,851,596 | +10.454% |
| 2026-09-10 | 34.90 | 34.94 | 33.74 | 34.17 | -4.500% | 4,552,913 | +11.004% |
| 2026-09-09 | 36.05 | 36.31 | 35.75 | 35.78 | -1.188% | 3,983,945 | +6.009% |
| 2026-09-08 | 36.29 | 36.79 | 35.98 | 36.21 | +0.555% | 4,735,320 | +4.750% |
| 2026-09-04 | 35.06 | 36.13 | 35.06 | 36.01 | +2.945% | 4,272,515 | +5.332% |
| 2026-09-03 | 34.29 | 35.03 | 33.49 | 34.98 | +1.597% | 4,860,293 | +8.433% |
| 2026-09-02 | 35.26 | 35.42 | 34.03 | 34.43 | +0.204% | 4,718,234 | +10.166% |
| 2026-09-01 | 34.89 | 35.16 | 33.83 | 34.36 | -3.320% | 7,652,010 | +10.390% |
| 2026-08-31 | 35.07 | 35.64 | 34.31 | 35.54 | +1.746% | 6,451,959 | +6.725% |
| 2026-08-28 | 37.29 | 37.50 | 33.70 | 34.93 | -4.354% | 20,716,690 | +8.589% |
| 2026-08-27 | 36.54 | 36.96 | 36.08 | 36.52 | +1.388% | 3,348,067 | +3.861% |
| 2026-08-26 | 35.65 | 36.34 | 35.54 | 36.02 | +1.465% | 2,125,771 | +5.303% |
| 2026-08-25 | 35.52 | 35.54 | 34.90 | 35.50 | +1.487% | 2,116,502 | +6.845% |
| 2026-08-24 | 35.02 | 35.43 | 34.62 | 34.98 | -0.935% | 3,698,640 | +8.433% |
| 2026-08-21 | 35.94 | 36.34 | 35.24 | 35.31 | -0.647% | 3,036,494 | +7.420% |
| 2026-08-20 | 36.00 | 36.27 | 35.21 | 35.54 | -1.769% | 3,791,374 | +6.725% |
| 2026-08-19 | 37.83 | 37.87 | 36.08 | 36.18 | -2.977% | 5,405,377 | +4.837% |
| 2026-08-18 | 38.32 | 38.44 | 37.25 | 37.29 | -4.921% | 2,537,225 | +1.716% |
| 2026-08-17 | 39.06 | 39.56 | 38.91 | 39.22 | +1.056% | 2,660,138 | -3.289% |
| 2026-08-14 | 38.86 | 39.47 | 38.69 | 38.81 | -0.513% | 2,157,606 | -2.267% |
| 2026-08-13 | 38.57 | 39.20 | 38.55 | 39.01 | +1.430% | 2,298,859 | -2.769% |
| 2026-08-12 | 38.64 | 38.70 | 37.98 | 38.46 | +2.151% | 2,810,668 | -1.378% |
| 2026-08-11 | 37.64 | 38.16 | 37.49 | 37.65 | +1.020% | 1,862,538 | +0.744% |
| 2026-08-10 | 38.04 | 38.34 | 37.23 | 37.27 | -1.610% | 2,495,558 | +1.771% |
| 2026-08-07 | 38.74 | 38.99 | 37.85 | 37.88 | -1.431% | 2,118,613 | +0.132% |
| 2026-08-06 | 37.92 | 38.96 | 37.76 | 38.43 | +0.235% | 1,647,769 | -1.301% |
| 2026-08-05 | 39.02 | 39.02 | 37.61 | 38.34 | -1.414% | 3,992,648 | -1.069% |
| 2026-08-04 | 38.76 | 39.19 | 38.01 | 38.89 | +3.184% | 3,318,174 | -2.469% |
| 2026-08-03 | 36.33 | 37.95 | 36.29 | 37.69 | +2.614% | 5,204,806 | +0.637% |
| 2026-07-31 | 36.24 | 37.10 | 35.48 | 36.73 | +3.116% | 3,968,204 | +3.267% |
| 2026-07-30 | 36.26 | 36.75 | 35.57 | 35.62 | +2.386% | 4,579,586 | +6.485% |
| 2026-07-29 | 36.02 | 36.52 | 34.10 | 34.79 | -4.685% | 7,118,361 | +9.026% |
| 2026-07-28 | 38.40 | 38.43 | 35.16 | 36.50 | -3.541% | 10,172,611 | +3.918% |
| 2026-07-27 | 37.50 | 38.00 | 36.67 | 37.84 | +1.068% | 7,250,828 | +0.238% |
| 2026-07-24 | 38.46 | 38.89 | 37.15 | 37.44 | -2.245% | 6,003,208 | +1.309% |
| 2026-07-23 | 37.91 | 39.03 | 37.91 | 38.30 | -0.182% | 5,241,534 | -0.966% |
| 2026-07-22 | 37.79 | 39.31 | 37.62 | 38.37 | +0.366% | 4,996,282 | -1.147% |
| 2026-07-21 | 37.45 | 38.41 | 36.67 | 38.23 | +4.855% | 4,735,778 | -0.785% |
| 2026-07-20 | 37.92 | 38.20 | 36.41 | 36.46 | -2.513% | 5,512,434 | +4.032% |
| 2026-07-17 | 36.95 | 38.16 | 36.60 | 37.40 | -0.611% | 6,025,589 | +1.417% |
| 2026-07-16 | 38.50 | 39.15 | 37.59 | 37.63 | -3.686% | 5,085,338 | +0.797% |
| 2026-07-15 | 40.09 | 40.69 | 38.54 | 39.07 | -3.887% | 6,400,581 | -2.918% |
| 2026-07-14 | 41.17 | 41.17 | 39.91 | 40.65 | +2.652% | 4,005,941 | -6.691% |
| 2026-07-13 | 39.52 | 40.80 | 39.50 | 39.60 | -0.552% | 5,307,908 | -4.217% |
| 2026-07-10 | 40.17 | 40.59 | 39.57 | 39.82 | -1.849% | 5,994,246 | -4.746% |
| 2026-07-09 | 40.49 | 40.97 | 40.01 | 40.57 | +3.127% | 9,698,839 | -6.507% |
| 2026-07-08 | 38.03 | 39.55 | 37.99 | 39.34 | +1.996% | 11,441,261 | -3.584% |
| 2026-07-07 | 42.10 | 42.10 | 38.13 | 38.57 | -8.861% | 17,937,415 | -1.659% |
| 2026-07-06 | 43.93 | 44.31 | 41.07 | 42.32 | -3.025% | 18,529,291 | -10.373% |
| 2026-07-02 | 45.71 | 45.98 | 42.83 | 43.64 | -4.591% | 3,878,020 | -13.084% |
| 2026-07-01 | 47.14 | 47.33 | 45.65 | 45.74 | -4.209% | 2,892,967 | -17.075% |
| 2026-06-30 | 46.72 | 48.08 | 46.60 | 47.75 | +3.132% | 3,202,827 | -20.565% |
| 2026-06-29 | 45.34 | 46.60 | 44.13 | 46.30 | +1.402% | 3,661,145 | -18.078% |
| 2026-06-26 | 46.11 | 46.37 | 44.08 | 45.66 | -4.317% | 7,667,402 | -16.929% |
| 2026-06-25 | 47.80 | 48.89 | 46.70 | 47.72 | +3.469% | 4,687,181 | -20.516% |
| 2026-06-24 | 45.75 | 47.02 | 45.13 | 46.12 | +0.567% | 4,074,645 | -17.758% |
| 2026-06-23 | 46.77 | 47.72 | 45.55 | 45.86 | -6.580% | 6,025,799 | -17.292% |
| 2026-06-22 | 46.49 | 49.25 | 45.93 | 49.09 | +6.787% | 4,738,817 | -22.734% |
| 2026-06-18 | 45.97 | 46.72 | 45.80 | 45.97 | +1.591% | 6,260,215 | -17.490% |
| 2026-06-17 | 45.02 | 46.31 | 44.88 | 45.25 | +1.548% | 3,120,808 | -16.177% |
| 2026-06-16 | 45.23 | 45.80 | 44.56 | 44.56 | -1.154% | 2,429,204 | -14.879% |
| 2026-06-15 | 45.42 | 45.91 | 44.84 | 45.08 | +3.158% | 2,936,141 | -15.861% |
| 2026-06-12 | 43.45 | 44.26 | 43.07 | 43.70 | +1.817% | 2,126,746 | -13.204% |
| 2026-06-11 | 40.24 | 42.95 | 40.00 | 42.92 | +8.713% | 2,279,594 | -11.626% |
| 2026-06-10 | 40.69 | 41.40 | 39.02 | 39.48 | -4.360% | 2,603,838 | -3.926% |
| 2026-06-09 | 41.08 | 42.20 | 39.14 | 41.28 | +2.814% | 2,550,900 | -8.115% |
| 2026-06-08 | 40.63 | 40.66 | 39.81 | 40.15 | +0.778% | 2,269,634 | -5.529% |
| 2026-06-05 | 41.00 | 41.60 | 39.58 | 39.84 | -5.165% | 3,088,456 | -4.794% |
| 2026-06-04 | 41.59 | 42.13 | 40.97 | 42.01 | -0.943% | 3,036,611 | -9.712% |
| 2026-06-03 | 42.60 | 43.24 | 42.25 | 42.41 | -0.563% | 1,839,611 | -10.564% |
| 2026-06-02 | 42.00 | 43.59 | 41.95 | 42.65 | +2.303% | 2,399,809 | -11.067% |
| 2026-06-01 | 41.65 | 41.94 | 40.89 | 41.69 | -1.744% | 2,341,364 | -9.019% |
| 2026-05-29 | 42.44 | 42.52 | 41.39 | 42.43 | +1.217% | 3,262,321 | -10.606% |
| 2026-05-28 | 42.66 | 42.83 | 41.86 | 41.92 | -2.307% | 2,873,825 | -9.518% |
| 2026-05-27 | 43.38 | 43.44 | 42.22 | 42.91 | -0.625% | 1,749,386 | -11.606% |
| 2026-05-26 | 41.75 | 43.37 | 41.61 | 43.18 | +5.963% | 3,852,494 | -12.158% |
| 2026-05-22 | 40.67 | 41.12 | 40.12 | 40.75 | +0.966% | 1,732,913 | -6.920% |
| 2026-05-21 | 40.36 | 40.85 | 39.67 | 40.36 | -0.469% | 2,689,905 | -6.021% |
| 2026-05-20 | 40.07 | 41.21 | 40.07 | 40.55 | +2.710% | 2,428,366 | -6.461% |
| 2026-05-19 | 39.14 | 39.76 | 38.16 | 39.48 | -1.003% | 3,218,315 | -3.926% |
| 2026-05-18 | 42.30 | 42.46 | 39.68 | 39.88 | -5.810% | 3,929,144 | -4.890% |
| 2026-05-15 | 42.53 | 42.80 | 41.63 | 42.34 | -2.801% | 4,631,910 | -10.416% |
| 2026-05-14 | 44.71 | 45.00 | 43.49 | 43.56 | -1.515% | 2,320,614 | -12.925% |
| 2026-05-13 | 44.50 | 45.03 | 44.00 | 44.23 | +0.637% | 3,141,434 | -14.244% |
| 2026-05-12 | 44.46 | 44.46 | 42.80 | 43.95 | -2.463% | 3,493,399 | -13.697% |
| 2026-05-11 | 44.42 | 45.52 | 44.00 | 45.06 | +2.642% | 3,363,046 | -15.823% |
| 2026-05-08 | 42.95 | 43.91 | 42.67 | 43.90 | +3.856% | 3,005,175 | -13.599% |
| 2026-05-07 | 44.46 | 44.83 | 42.08 | 42.27 | -4.453% | 4,063,896 | -10.267% |
| 2026-05-06 | 44.45 | 44.90 | 43.55 | 44.24 | +0.568% | 3,025,505 | -14.263% |
| 2026-05-05 | 43.52 | 44.57 | 43.29 | 43.99 | +2.780% | 2,834,371 | -13.776% |
| 2026-05-04 | 43.10 | 43.22 | 41.76 | 42.80 | -0.488% | 2,650,912 | -11.379% |
| 2026-05-01 | 42.72 | 43.09 | 42.22 | 43.01 | +0.986% | 2,670,390 | -11.811% |
| 2026-04-30 | 42.87 | 43.83 | 42.39 | 42.59 | +0.070% | 4,414,456 | -10.942% |
| 2026-04-29 | 40.68 | 43.71 | 40.40 | 42.56 | +9.747% | 8,027,685 | -10.879% |
| 2026-04-28 | 39.76 | 39.80 | 38.38 | 38.78 | -3.939% | 4,489,646 | -2.192% |
| 2026-04-27 | 40.68 | 41.20 | 39.33 | 40.37 | +0.074% | 3,220,290 | -6.044% |
| 2026-04-24 | 38.29 | 40.70 | 38.21 | 40.34 | +6.214% | 5,414,313 | -5.974% |
| 2026-04-23 | 38.21 | 38.92 | 37.64 | 37.98 | -0.446% | 2,220,625 | -0.132% |
| 2026-04-22 | 38.83 | 39.03 | 37.63 | 38.15 | +0.079% | 1,803,630 | -0.577% |
| 2026-04-21 | 39.00 | 39.55 | 37.88 | 38.12 | -1.904% | 2,332,599 | -0.498% |
| 2026-04-20 | 38.80 | 39.43 | 38.64 | 38.86 | -0.410% | 2,052,422 | -2.393% |
| 2026-04-17 | 38.07 | 39.60 | 38.04 | 39.02 | +4.611% | 3,052,769 | -2.793% |
| 2026-04-16 | 38.00 | 38.28 | 37.24 | 37.30 | -0.613% | 2,842,423 | +1.689% |
| 2026-04-15 | 38.05 | 38.20 | 36.89 | 37.53 | -1.728% | 2,473,118 | +1.066% |
| 2026-04-14 | 38.42 | 38.49 | 37.65 | 38.19 | +0.500% | 2,482,026 | -0.681% |
| 2026-04-13 | 37.25 | 38.02 | 37.04 | 38.00 | +1.091% | 2,331,424 | -0.184% |
| 2026-04-10 | 37.46 | 38.05 | 37.10 | 37.59 | +1.157% | 1,898,695 | +0.904% |
| 2026-04-09 | 36.65 | 37.74 | 36.57 | 37.16 | +0.705% | 2,412,619 | +2.072% |
| 2026-04-08 | 36.82 | 37.22 | 36.29 | 36.90 | +6.647% | 4,247,894 | +2.791% |
| 2026-04-07 | 33.76 | 34.74 | 33.65 | 34.60 | +1.945% | 2,422,733 | +9.624% |
| 2026-04-06 | 34.10 | 34.52 | 33.56 | 33.94 | -0.411% | 2,677,348 | +11.756% |
| 2026-04-02 | 33.16 | 35.00 | 33.01 | 34.08 | -1.560% | 1,546,622 | +11.297% |
| 2026-04-01 | 34.70 | 35.60 | 34.58 | 34.62 | +1.406% | 3,446,399 | +9.561% |
| 2026-03-31 | 33.11 | 34.67 | 33.11 | 34.14 | +5.501% | 3,426,482 | +11.101% |
| 2026-03-30 | 33.92 | 34.25 | 32.19 | 32.36 | -2.998% | 3,016,396 | +17.213% |
| 2026-03-27 | 33.72 | 33.88 | 33.09 | 33.36 | -1.825% | 2,298,528 | +13.699% |
| 2026-03-26 | 34.59 | 35.11 | 33.76 | 33.98 | -3.603% | 2,545,946 | +11.624% |
| 2026-03-25 | 34.22 | 35.48 | 34.17 | 35.25 | +4.414% | 2,728,806 | +7.603% |
| 2026-03-24 | 32.20 | 34.31 | 32.20 | 33.76 | +1.963% | 2,518,170 | +12.352% |
| 2026-03-23 | 31.99 | 33.56 | 31.89 | 33.11 | +6.669% | 3,626,068 | +14.558% |
| 2026-03-20 | 31.82 | 32.08 | 30.74 | 31.04 | -2.390% | 3,623,031 | +22.197% |
| 2026-03-19 | 30.63 | 32.05 | 30.52 | 31.80 | +0.569% | 2,363,773 | +19.277% |
| 2026-03-18 | 32.23 | 32.57 | 31.62 | 31.62 | -2.196% | 1,929,624 | +19.956% |
| 2026-03-17 | 31.57 | 32.48 | 31.45 | 32.33 | +3.225% | 2,013,411 | +17.321% |
| 2026-03-16 | 31.49 | 31.88 | 31.10 | 31.32 | +1.065% | 2,738,841 | +21.105% |
| 2026-03-13 | 30.67 | 31.32 | 30.58 | 30.99 | +2.991% | 3,703,820 | +22.394% |
| 2026-03-12 | 32.18 | 32.18 | 30.00 | 30.09 | -7.671% | 4,177,829 | +26.055% |
| 2026-03-11 | 32.23 | 32.80 | 31.94 | 32.59 | 0.000% | 2,299,417 | +16.385% |
| 2026-03-10 | 32.27 | 33.62 | 32.15 | 32.59 | +0.992% | 3,235,042 | +16.385% |
| 2026-03-09 | 30.38 | 32.38 | 29.46 | 32.27 | +5.011% | 5,083,786 | +17.540% |
| 2026-03-06 | 32.21 | 32.29 | 30.61 | 30.73 | -7.188% | 2,576,256 | +23.430% |
| 2026-03-05 | 33.41 | 34.31 | 32.80 | 33.11 | -2.417% | 3,118,226 | +14.558% |
| 2026-03-04 | 33.73 | 34.31 | 33.34 | 33.93 | +0.862% | 2,574,139 | +11.789% |
| 2026-03-03 | 33.29 | 34.23 | 32.51 | 33.64 | -2.999% | 3,755,368 | +12.753% |
| 2026-03-02 | 34.33 | 34.77 | 33.76 | 34.68 | -1.168% | 3,180,893 | +9.371% |
| 2026-02-27 | 35.10 | 35.28 | 34.86 | 35.09 | -1.736% | 4,166,593 | +8.093% |
| 2026-02-26 | 36.13 | 36.48 | 35.55 | 35.71 | -0.502% | 2,865,530 | +6.217% |
| 2026-02-25 | 36.68 | 36.68 | 35.32 | 35.89 | -2.234% | 3,691,188 | +5.684% |
| 2026-02-24 | 36.32 | 37.74 | 36.18 | 36.71 | +1.493% | 3,889,599 | +3.323% |
| 2026-02-23 | 34.92 | 36.20 | 34.62 | 36.17 | +2.060% | 3,449,844 | +4.866% |
| 2026-02-20 | 35.13 | 36.38 | 34.61 | 35.44 | -0.169% | 4,855,326 | +7.026% |
| 2026-02-19 | 33.71 | 35.76 | 33.62 | 35.50 | +5.373% | 4,952,255 | +6.845% |
| 2026-02-18 | 34.29 | 35.18 | 32.04 | 33.69 | +4.271% | 5,797,231 | +12.585% |
| 2026-02-17 | 32.07 | 32.47 | 31.77 | 32.31 | -0.155% | 4,036,478 | +17.394% |
| 2026-02-13 | 32.04 | 32.66 | 31.63 | 32.36 | +0.747% | 2,298,577 | +17.213% |
| 2026-02-12 | 32.68 | 33.34 | 31.48 | 32.12 | -0.925% | 2,590,537 | +18.088% |
| 2026-02-11 | 32.12 | 32.85 | 31.69 | 32.42 | +0.558% | 3,523,317 | +16.996% |
| 2026-02-10 | 31.11 | 32.53 | 31.02 | 32.24 | +4.303% | 3,899,882 | +17.649% |
| 2026-02-09 | 29.70 | 30.93 | 29.65 | 30.91 | +3.240% | 2,872,148 | +22.711% |
| 2026-02-06 | 28.45 | 29.98 | 28.33 | 29.94 | +6.967% | 2,191,993 | +26.687% |
| 2026-02-05 | 29.89 | 30.85 | 27.90 | 27.99 | -6.388% | 2,928,872 | +35.513% |
| 2026-02-04 | 29.32 | 30.27 | 29.06 | 29.90 | +3.353% | 3,181,585 | +26.856% |
| 2026-02-03 | 29.84 | 30.28 | 28.43 | 28.93 | -2.230% | 2,895,093 | +31.110% |
| 2026-02-02 | 28.88 | 29.68 | 28.83 | 29.59 | +1.684% | 1,940,058 | +28.185% |
| 2026-01-30 | 29.48 | 29.96 | 28.85 | 29.10 | -2.382% | 1,582,377 | +30.344% |
| 2026-01-29 | 30.11 | 30.26 | 29.07 | 29.81 | -0.268% | 1,580,862 | +27.239% |
| 2026-01-28 | 29.53 | 30.21 | 29.35 | 29.89 | +2.048% | 2,624,205 | +26.899% |
| 2026-01-27 | 29.60 | 29.81 | 29.17 | 29.29 | -0.712% | 1,508,556 | +29.498% |
| 2026-01-26 | 29.02 | 29.66 | 28.93 | 29.50 | +2.823% | 2,124,668 | +28.576% |
| 2026-01-23 | 28.96 | 29.07 | 28.56 | 28.69 | -1.171% | 1,032,892 | +32.206% |
| 2026-01-22 | 29.59 | 29.88 | 28.97 | 29.03 | -0.786% | 1,797,084 | +30.658% |
| 2026-01-21 | 29.05 | 29.42 | 28.64 | 29.26 | +2.956% | 1,584,685 | +29.631% |
| 2026-01-20 | 28.82 | 29.26 | 28.41 | 28.42 | -3.596% | 2,068,783 | +33.462% |
| 2026-01-16 | 29.50 | 29.75 | 29.12 | 29.48 | +0.340% | 1,767,968 | +28.664% |
| 2026-01-15 | 28.52 | 29.62 | 28.41 | 29.38 | +4.592% | 2,952,174 | +29.101% |
| 2026-01-14 | 28.27 | 28.55 | 27.86 | 28.09 | -0.566% | 1,625,270 | +35.030% |
| 2026-01-13 | 28.49 | 28.64 | 28.06 | 28.25 | -0.177% | 1,219,384 | +34.265% |
| 2026-01-12 | 27.96 | 28.38 | 27.74 | 28.30 | +0.891% | 1,552,058 | +34.028% |
| 2026-01-09 | 27.77 | 28.13 | 27.45 | 28.05 | +1.778% | 2,042,247 | +35.223% |
| 2026-01-08 | 27.68 | 28.04 | 27.30 | 27.56 | -1.325% | 2,868,957 | +37.627% |
| 2026-01-07 | 27.57 | 27.98 | 27.22 | 27.93 | +1.379% | 2,769,716 | +35.804% |
| 2026-01-06 | 26.45 | 27.56 | 26.44 | 27.55 | +3.962% | 2,619,322 | +37.677% |
| 2026-01-05 | 25.85 | 26.84 | 25.83 | 26.50 | +2.159% | 1,652,546 | +43.132% |
| 2026-01-02 | 25.19 | 25.96 | 25.16 | 25.94 | +3.802% | 1,863,029 | +46.222% |
| 2025-12-31 | 25.26 | 25.30 | 24.96 | 24.99 | -1.108% | 1,033,136 | +51.781% |
| 2025-12-30 | 25.47 | 25.85 | 25.07 | 25.27 | -0.941% | 1,154,138 | +50.099% |
| 2025-12-29 | 25.62 | 25.68 | 25.37 | 25.51 | -0.894% | 943,113 | +48.687% |
| 2025-12-26 | 25.73 | 25.80 | 25.48 | 25.74 | +0.078% | 675,995 | +47.358% |
| 2025-12-24 | 25.68 | 25.80 | 25.43 | 25.72 | +0.744% | 960,633 | +47.473% |
| 2025-12-23 | 25.72 | 25.78 | 25.44 | 25.53 | -0.816% | 2,080,945 | +48.570% |
| 2025-12-22 | 25.34 | 25.76 | 25.30 | 25.74 | +2.305% | 2,002,673 | +47.358% |
| 2025-12-19 | 25.29 | 25.50 | 25.00 | 25.16 | -0.079% | 2,961,569 | +50.755% |
| 2025-12-18 | 25.68 | 25.78 | 24.87 | 25.18 | -0.827% | 3,503,850 | +50.635% |
| 2025-12-17 | 25.55 | 25.98 | 25.31 | 25.39 | -0.548% | 1,617,055 | +49.390% |
| 2025-12-16 | 26.06 | 26.20 | 25.23 | 25.53 | -2.034% | 3,151,169 | +48.570% |
| 2025-12-15 | 26.55 | 26.83 | 25.90 | 26.06 | -1.250% | 2,974,948 | +45.549% |
| 2025-12-12 | 27.72 | 27.72 | 25.48 | 26.39 | -4.488% | 3,804,737 | +43.729% |
| 2025-12-11 | 27.51 | 27.77 | 27.26 | 27.63 | +0.181% | 1,447,239 | +37.278% |
| 2025-12-10 | 26.47 | 27.77 | 26.43 | 27.58 | +4.589% | 3,073,630 | +37.527% |
| 2025-12-09 | 26.18 | 26.75 | 26.05 | 26.37 | +0.304% | 1,891,764 | +43.838% |
| 2025-12-08 | 26.38 | 26.46 | 26.06 | 26.29 | -0.379% | 1,824,877 | +44.275% |
| 2025-12-05 | 26.24 | 26.59 | 26.16 | 26.39 | +0.457% | 1,743,424 | +43.729% |
| 2025-12-04 | 25.98 | 26.46 | 25.68 | 26.27 | +1.233% | 2,164,563 | +44.385% |
| 2025-12-03 | 25.63 | 26.31 | 25.57 | 25.95 | +1.685% | 2,092,226 | +46.166% |
| 2025-12-02 | 25.89 | 25.89 | 25.43 | 25.52 | -0.468% | 1,558,572 | +48.629% |
| 2025-12-01 | 25.50 | 25.93 | 25.40 | 25.64 | -1.080% | 1,726,370 | +47.933% |
| 2025-11-28 | 25.94 | 26.18 | 25.71 | 25.92 | +0.039% | 1,343,359 | +46.335% |
| 2025-11-26 | 25.90 | 26.37 | 25.90 | 25.91 | +0.039% | 2,945,027 | +46.391% |
| 2025-11-25 | 25.20 | 25.99 | 25.16 | 25.90 | +2.900% | 3,879,619 | +46.448% |
| 2025-11-24 | 24.59 | 25.27 | 24.40 | 25.17 | +3.156% | 3,348,776 | +50.695% |
| 2025-11-21 | 23.59 | 24.54 | 23.31 | 24.40 | +6.133% | 5,787,076 | +55.451% |
| 2025-11-20 | 24.35 | 24.73 | 22.86 | 22.99 | -4.843% | 4,587,787 | +64.985% |
| 2025-11-19 | 24.50 | 24.67 | 23.79 | 24.16 | -1.186% | 3,239,065 | +56.995% |
| 2025-11-18 | 24.79 | 24.88 | 24.05 | 24.45 | -1.965% | 3,057,190 | +55.133% |
| 2025-11-17 | 25.79 | 25.93 | 24.82 | 24.94 | -3.669% | 3,128,491 | +52.085% |
| 2025-11-14 | 26.03 | 26.42 | 25.52 | 25.89 | -3.143% | 2,720,194 | +46.504% |
| 2025-11-13 | 27.44 | 27.67 | 26.33 | 26.73 | -2.871% | 1,997,868 | +41.900% |
| 2025-11-12 | 27.65 | 27.95 | 27.44 | 27.52 | -0.290% | 1,942,286 | +37.827% |
| 2025-11-11 | 27.75 | 27.87 | 27.39 | 27.60 | -0.505% | 1,878,903 | +37.428% |
| 2025-11-10 | 27.94 | 27.97 | 27.10 | 27.74 | +0.289% | 1,784,056 | +36.734% |
| 2025-11-07 | 26.61 | 27.70 | 26.42 | 27.66 | +3.325% | 2,271,901 | +37.129% |
| 2025-11-06 | 27.17 | 27.52 | 26.60 | 26.77 | -0.889% | 2,452,795 | +41.688% |
| 2025-11-05 | 27.05 | 27.29 | 26.68 | 27.01 | -0.074% | 2,772,846 | +40.429% |
| 2025-11-04 | 26.41 | 27.50 | 26.35 | 27.03 | -0.332% | 3,220,610 | +40.326% |
| 2025-11-03 | 26.63 | 27.17 | 26.27 | 27.12 | +1.497% | 3,032,562 | +39.860% |
| 2025-10-31 | 26.14 | 26.81 | 25.73 | 26.72 | +2.769% | 2,676,174 | +41.954% |
| 2025-10-30 | 25.99 | 26.84 | 25.91 | 26.00 | -1.627% | 3,126,625 | +45.885% |
| 2025-10-29 | 26.50 | 26.75 | 25.79 | 26.43 | +0.801% | 4,553,843 | +43.511% |
| 2025-10-28 | 26.50 | 26.70 | 26.10 | 26.22 | -0.944% | 2,385,060 | +44.661% |
| 2025-10-27 | 26.35 | 26.73 | 26.28 | 26.47 | +1.108% | 1,700,471 | +43.294% |
| 2025-10-24 | 26.35 | 26.35 | 26.06 | 26.18 | +0.809% | 1,619,358 | +44.882% |
| 2025-10-23 | 25.58 | 26.03 | 25.50 | 25.97 | +2.325% | 1,961,007 | +46.053% |
| 2025-10-22 | 25.88 | 26.08 | 25.27 | 25.38 | -2.721% | 2,437,268 | +49.448% |
| 2025-10-21 | 25.97 | 26.43 | 25.82 | 26.09 | +0.269% | 2,495,375 | +45.381% |
| 2025-10-20 | 25.76 | 26.17 | 25.71 | 26.02 | +1.680% | 1,879,521 | +45.772% |
| 2025-10-17 | 25.34 | 25.80 | 25.07 | 25.59 | +0.827% | 1,828,163 | +48.222% |
| 2025-10-16 | 25.84 | 25.90 | 25.21 | 25.38 | -0.975% | 1,923,862 | +49.448% |
| 2025-10-15 | 25.55 | 25.68 | 25.05 | 25.63 | +1.505% | 2,379,911 | +47.991% |
| 2025-10-14 | 24.77 | 25.47 | 24.70 | 25.25 | +0.638% | 1,792,321 | +50.218% |
| 2025-10-13 | 24.55 | 25.26 | 24.22 | 25.09 | +4.804% | 2,060,476 | +51.176% |
| 2025-10-10 | 25.86 | 26.04 | 23.92 | 23.94 | -7.245% | 3,096,566 | +58.438% |
| 2025-10-09 | 26.40 | 26.52 | 25.80 | 25.81 | -2.049% | 1,563,877 | +46.959% |
| 2025-10-08 | 26.60 | 26.72 | 26.30 | 26.35 | -0.378% | 1,758,817 | +43.947% |
| 2025-10-07 | 27.29 | 27.43 | 26.19 | 26.45 | -2.578% | 1,966,119 | +43.403% |
| 2025-10-06 | 27.18 | 27.30 | 26.85 | 27.15 | +1.080% | 1,788,895 | +39.705% |
| 2025-10-03 | 26.50 | 27.07 | 26.49 | 26.86 | +1.358% | 2,501,774 | +41.214% |
| 2025-10-02 | 25.71 | 26.55 | 25.62 | 26.50 | +3.435% | 2,376,817 | +43.132% |
| 2025-10-01 | 24.99 | 25.73 | 24.94 | 25.62 | +1.788% | 1,978,121 | +48.048% |
| 2025-09-30 | 25.00 | 25.23 | 24.82 | 25.17 | +0.761% | 1,654,690 | +50.695% |
| 2025-09-29 | 25.12 | 25.15 | 24.86 | 24.98 | +0.040% | 1,545,369 | +51.841% |
| 2025-09-26 | 24.82 | 25.04 | 24.61 | 24.97 | +0.604% | 1,732,329 | +51.902% |
| 2025-09-25 | 25.10 | 25.20 | 24.75 | 24.82 | -2.052% | 1,483,791 | +52.820% |
| 2025-09-24 | 25.95 | 26.13 | 25.26 | 25.34 | -1.897% | 1,628,395 | +49.684% |
| 2025-09-23 | 26.40 | 26.71 | 25.81 | 25.83 | -2.233% | 1,855,866 | +46.845% |
| 2025-09-22 | 26.42 | 26.69 | 26.41 | 26.42 | -0.339% | 2,204,160 | +43.565% |
| 2025-09-19 | 26.96 | 27.02 | 26.24 | 26.51 | -1.778% | 6,265,477 | +43.078% |
| 2025-09-18 | 26.61 | 27.05 | 26.34 | 26.99 | +2.429% | 2,670,265 | +40.534% |
| 2025-09-17 | 26.76 | 27.02 | 26.13 | 26.35 | -0.604% | 1,806,113 | +43.947% |
| 2025-09-16 | 26.88 | 26.95 | 26.25 | 26.51 | -0.971% | 1,872,045 | +43.078% |
| 2025-09-15 | 26.35 | 27.00 | 26.32 | 26.77 | +1.710% | 1,848,386 | +41.688% |
| 2025-09-12 | 26.20 | 26.46 | 26.11 | 26.32 | -0.152% | 1,009,889 | +44.111% |
| 2025-09-11 | 25.84 | 26.45 | 25.78 | 26.36 | +2.091% | 1,292,068 | +43.892% |
| 2025-09-10 | 25.74 | 25.98 | 25.73 | 25.82 | +0.311% | 1,634,273 | +46.902% |
| 2025-09-09 | 26.17 | 26.23 | 25.74 | 25.74 | -2.018% | 1,093,442 | +47.358% |
| 2025-09-08 | 26.20 | 26.30 | 25.94 | 26.27 | +0.229% | 2,205,781 | +44.385% |
| 2025-09-05 | 25.85 | 26.22 | 25.79 | 26.21 | +1.984% | 3,079,928 | +44.716% |
| 2025-09-04 | 25.15 | 25.72 | 24.44 | 25.70 | +2.268% | 4,546,806 | +47.588% |
| 2025-09-03 | 25.40 | 25.54 | 24.98 | 25.13 | -1.219% | 1,653,344 | +50.935% |
| 2025-09-02 | 25.19 | 25.51 | 24.97 | 25.44 | -1.089% | 1,269,249 | +49.096% |
| 2025-08-29 | 25.93 | 25.99 | 25.61 | 25.72 | -0.733% | 1,631,443 | +47.473% |
| 2025-08-28 | 25.94 | 25.98 | 25.57 | 25.91 | +0.621% | 1,881,188 | +46.391% |
| 2025-08-27 | 25.62 | 25.95 | 25.48 | 25.75 | +0.312% | 1,132,970 | +47.301% |
| 2025-08-26 | 25.64 | 25.89 | 25.53 | 25.67 | 0.000% | 1,342,556 | +47.760% |
| 2025-08-25 | 25.86 | 25.88 | 25.60 | 25.67 | -0.926% | 968,633 | +47.760% |
| 2025-08-22 | 25.10 | 26.21 | 24.98 | 25.91 | +3.681% | 1,418,795 | +46.391% |
| 2025-08-21 | 24.87 | 25.07 | 24.80 | 24.99 | -0.240% | 1,099,193 | +51.781% |
| 2025-08-20 | 24.81 | 25.11 | 24.69 | 25.05 | +0.320% | 1,260,114 | +51.417% |
| 2025-08-19 | 25.00 | 25.32 | 24.90 | 24.97 | -0.160% | 1,810,213 | +51.902% |
| 2025-08-18 | 24.81 | 25.25 | 24.75 | 25.01 | +0.281% | 2,265,358 | +51.659% |
| 2025-08-15 | 25.26 | 25.45 | 24.81 | 24.94 | -1.110% | 1,789,318 | +52.085% |
| 2025-08-14 | 25.06 | 25.35 | 24.95 | 25.22 | -1.098% | 1,470,526 | +50.397% |
| 2025-08-13 | 24.90 | 25.50 | 24.85 | 25.50 | +2.906% | 967,510 | +48.745% |
| 2025-08-12 | 24.04 | 24.80 | 23.95 | 24.78 | +4.205% | 994,480 | +53.067% |
| 2025-08-11 | 23.94 | 24.19 | 23.73 | 23.78 | -0.502% | 1,524,558 | +59.504% |
| 2025-08-08 | 23.82 | 23.97 | 23.60 | 23.90 | +0.972% | 1,373,133 | +58.703% |
| 2025-08-07 | 23.60 | 23.99 | 23.48 | 23.67 | +2.158% | 1,530,725 | +60.245% |
| 2025-08-06 | 23.47 | 23.67 | 23.00 | 23.17 | -1.697% | 1,593,691 | +63.703% |
| 2025-08-05 | 23.58 | 23.66 | 23.22 | 23.57 | +0.985% | 1,512,457 | +60.925% |
| 2025-08-04 | 23.26 | 23.50 | 22.95 | 23.34 | +0.734% | 1,577,951 | +62.511% |
| 2025-08-01 | 23.04 | 23.67 | 22.73 | 23.17 | -1.822% | 3,607,339 | +63.703% |
| 2025-07-31 | 22.63 | 24.15 | 22.63 | 23.60 | +1.944% | 3,254,492 | +60.720% |
| 2025-07-30 | 23.67 | 23.78 | 23.09 | 23.15 | -2.403% | 2,209,754 | +63.844% |
| 2025-07-29 | 23.85 | 23.85 | 23.50 | 23.72 | -0.210% | 3,555,528 | +59.907% |
| 2025-07-28 | 23.79 | 23.80 | 23.54 | 23.77 | -0.210% | 1,524,280 | +59.571% |
| 2025-07-25 | 23.81 | 23.89 | 23.51 | 23.82 | +0.549% | 1,373,890 | +59.236% |
| 2025-07-24 | 23.85 | 24.02 | 23.39 | 23.69 | -2.148% | 2,996,404 | +60.110% |
| 2025-07-23 | 24.68 | 24.81 | 24.09 | 24.21 | -1.305% | 3,526,441 | +56.671% |
| 2025-07-22 | 24.50 | 24.68 | 24.29 | 24.53 | +0.245% | 1,840,435 | +54.627% |
| 2025-07-21 | 24.96 | 24.99 | 24.43 | 24.47 | -1.011% | 1,713,670 | +55.006% |
| 2025-07-18 | 24.78 | 24.82 | 24.48 | 24.72 | +0.122% | 1,834,073 | +53.439% |
| 2025-07-17 | 24.06 | 24.77 | 24.06 | 24.69 | +1.898% | 1,729,662 | +53.625% |
| 2025-07-16 | 24.23 | 24.46 | 23.72 | 24.23 | +0.124% | 1,631,359 | +56.541% |
| 2025-07-15 | 24.75 | 24.76 | 24.17 | 24.20 | -1.103% | 1,484,048 | +56.736% |
| 2025-07-14 | 24.55 | 24.85 | 24.30 | 24.47 | -0.851% | 1,432,753 | +55.006% |
| 2025-07-11 | 24.65 | 24.84 | 24.46 | 24.68 | -1.673% | 2,254,052 | +53.687% |
| 2025-07-10 | 25.00 | 25.35 | 24.82 | 25.10 | +1.373% | 2,002,033 | +51.116% |
| 2025-07-09 | 24.68 | 24.79 | 24.31 | 24.76 | +1.517% | 1,866,921 | +53.191% |
| 2025-07-08 | 24.70 | 24.81 | 24.30 | 24.39 | -1.095% | 2,863,913 | +55.515% |
| 2025-07-07 | 24.44 | 25.05 | 24.15 | 24.66 | +2.750% | 6,497,433 | +53.812% |
| 2025-07-03 | 24.42 | 24.49 | 23.86 | 24.00 | -0.208% | 1,335,804 | +58.042% |
| 2025-07-02 | 23.36 | 24.07 | 23.11 | 24.05 | +3.978% | 3,038,038 | +57.713% |
| 2025-07-01 | 22.44 | 23.52 | 22.44 | 23.13 | +2.119% | 2,136,538 | +63.986% |
| 2025-06-30 | 22.87 | 22.97 | 22.52 | 22.65 | -0.614% | 2,440,858 | +67.461% |
| 2025-06-27 | 23.08 | 23.22 | 22.78 | 22.79 | -0.740% | 4,522,823 | +66.433% |
| 2025-06-26 | 22.84 | 23.12 | 22.83 | 22.96 | +1.413% | 2,368,093 | +65.200% |
| 2025-06-25 | 22.37 | 22.70 | 22.29 | 22.64 | +1.525% | 2,828,934 | +67.535% |
| 2025-06-24 | 22.25 | 22.66 | 22.08 | 22.30 | +1.548% | 2,172,123 | +70.090% |
| 2025-06-23 | 21.33 | 22.04 | 21.28 | 21.96 | +2.235% | 2,754,326 | +72.723% |
| 2025-06-20 | 21.49 | 21.66 | 21.32 | 21.48 | +0.515% | 4,312,704 | +76.583% |
| 2025-06-18 | 21.48 | 21.80 | 21.32 | 21.37 | -0.280% | 2,227,862 | +77.492% |
| 2025-06-17 | 21.39 | 21.57 | 21.30 | 21.43 | -0.649% | 2,034,060 | +76.995% |
| 2025-06-16 | 21.40 | 21.65 | 21.14 | 21.57 | +2.665% | 2,021,156 | +75.846% |
| 2025-06-13 | 21.19 | 21.48 | 20.95 | 21.01 | -2.911% | 1,509,765 | +80.533% |
| 2025-06-12 | 21.44 | 21.67 | 21.28 | 21.64 | -0.460% | 1,244,057 | +75.277% |
| 2025-06-11 | 22.09 | 22.19 | 21.65 | 21.74 | -1.406% | 1,838,628 | +74.471% |
| 2025-06-10 | 22.29 | 22.29 | 21.90 | 22.05 | +0.410% | 1,232,748 | +72.018% |
| 2025-06-09 | 21.94 | 22.27 | 21.76 | 21.96 | +1.338% | 2,307,123 | +72.723% |
| 2025-06-06 | 21.59 | 21.72 | 21.44 | 21.67 | +1.929% | 1,560,450 | +75.035% |
| 2025-06-05 | 21.66 | 21.72 | 21.14 | 21.26 | -1.483% | 1,265,349 | +78.410% |
| 2025-06-04 | 21.40 | 21.73 | 21.36 | 21.58 | +0.794% | 1,408,432 | +75.765% |
| 2025-06-03 | 21.16 | 21.59 | 21.01 | 21.41 | +1.181% | 1,336,124 | +77.160% |
| 2025-06-02 | 21.27 | 21.27 | 20.80 | 21.16 | -1.029% | 1,505,774 | +79.253% |
| 2025-05-30 | 21.66 | 21.77 | 21.16 | 21.38 | -2.106% | 1,440,266 | +77.409% |
| 2025-05-29 | 21.80 | 21.91 | 21.56 | 21.84 | +1.771% | 1,501,077 | +73.672% |
| 2025-05-28 | 22.05 | 22.05 | 21.41 | 21.46 | -2.852% | 1,121,959 | +76.747% |
| 2025-05-27 | 21.82 | 22.13 | 21.64 | 22.09 | +3.224% | 1,156,101 | +71.707% |
| 2025-05-23 | 21.01 | 21.55 | 20.98 | 21.40 | -0.880% | 974,086 | +77.243% |
| 2025-05-22 | 21.23 | 21.75 | 21.20 | 21.59 | +1.029% | 1,341,089 | +75.683% |
| 2025-05-21 | 21.95 | 22.01 | 21.30 | 21.37 | -3.652% | 2,479,980 | +77.492% |
| 2025-05-20 | 22.35 | 22.48 | 22.03 | 22.18 | -1.159% | 1,420,387 | +71.010% |
| 2025-05-19 | 21.83 | 22.46 | 21.77 | 22.44 | +0.448% | 1,626,477 | +69.029% |
| 2025-05-16 | 21.72 | 22.38 | 21.72 | 22.34 | +0.995% | 1,157,794 | +69.785% |
| 2025-05-15 | 22.08 | 22.18 | 21.81 | 22.12 | -0.763% | 1,032,426 | +71.474% |
| 2025-05-14 | 22.66 | 22.78 | 22.18 | 22.29 | -2.194% | 1,615,498 | +70.166% |
| 2025-05-13 | 22.85 | 23.13 | 22.70 | 22.79 | -0.219% | 1,884,311 | +66.433% |
| 2025-05-12 | 22.44 | 22.95 | 22.25 | 22.84 | +7.838% | 2,735,584 | +66.068% |
| 2025-05-09 | 21.33 | 21.44 | 20.96 | 21.18 | -0.703% | 1,457,107 | +79.084% |
| 2025-05-08 | 21.18 | 21.46 | 20.94 | 21.33 | +1.911% | 1,716,425 | +77.825% |
| 2025-05-07 | 20.74 | 21.01 | 20.61 | 20.93 | +1.014% | 2,753,290 | +81.223% |
| 2025-05-06 | 20.61 | 20.89 | 20.50 | 20.72 | -0.814% | 1,887,986 | +83.060% |
| 2025-05-05 | 20.85 | 21.01 | 20.69 | 20.89 | -0.854% | 2,073,817 | +81.570% |
| 2025-05-02 | 21.26 | 21.43 | 20.88 | 21.07 | +2.083% | 1,764,905 | +80.019% |
| 2025-05-01 | 20.48 | 20.93 | 20.43 | 20.64 | +1.127% | 2,229,050 | +83.769% |
| 2025-04-30 | 19.90 | 20.50 | 19.73 | 20.41 | +0.840% | 2,355,166 | +85.840% |
| 2025-04-29 | 20.00 | 20.43 | 19.95 | 20.24 | +0.998% | 2,179,234 | +87.401% |
| 2025-04-28 | 20.36 | 20.78 | 19.87 | 20.04 | -0.792% | 1,714,044 | +89.271% |
| 2025-04-25 | 20.11 | 20.60 | 20.07 | 20.20 | -1.607% | 2,366,600 | +87.772% |
| 2025-04-24 | 20.19 | 20.66 | 19.68 | 20.53 | +6.816% | 4,803,484 | +84.754% |
| 2025-04-23 | 19.68 | 20.29 | 19.12 | 19.22 | +1.855% | 4,909,290 | +97.347% |
| 2025-04-22 | 18.24 | 18.91 | 18.04 | 18.87 | +4.833% | 11,040,716 | +101.007% |
| 2025-04-21 | 18.71 | 18.88 | 17.77 | 18.00 | -4.913% | 4,998,811 | +110.722% |
| 2025-04-17 | 18.77 | 19.21 | 18.68 | 18.93 | +1.774% | 2,563,352 | +100.370% |
| 2025-04-16 | 18.55 | 18.88 | 18.39 | 18.60 | -0.800% | 3,349,941 | +103.925% |
| 2025-04-15 | 18.91 | 19.16 | 18.43 | 18.75 | -0.636% | 2,761,187 | +102.293% |
| 2025-04-14 | 18.97 | 19.34 | 18.56 | 18.87 | 0.000% | 3,524,214 | +101.007% |