Dark

Check out our API

EPAM
EPAM SYSTEMS, INC.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

114.07USD-2.588%(-3.03)1,878,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:04:30 AM EDT

117.00USD-0.085%(-0.10)150

After-hours

Sep 18, 2026 4:29:30 PM EDT

114.00USD-0.059%(-0.07)3,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	104	12	218

EPAM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

EPAM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EPAM Apr 16, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

EPAM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	5.32	+2.90%	21	26	09-11	EPAM270416C00170000
165 C	0	0%	0			EPAM270416C00165000
160 C	10.10	+34.49%	3	5	09-14	EPAM270416C00160000
155 C	8.55	0%	1	1	08-24	EPAM270416C00155000
150 C	9.70	-17.80%	2	13	09-16	EPAM270416C00150000
145 C	0	0%	0			EPAM270416C00145000
140 C	14.30	+25.44%	25	26	09-15	EPAM270416C00140000
135 C	12.60	0%	2	2	08-21	EPAM270416C00135000
130 C	19.54	+4.38%	1	3	09-15	EPAM270416C00130000
125 C	19.45	+18.60%	2	7	09-14	EPAM270416C00125000
120 C	23.50	+33.52%	1	12	09-14	EPAM270416C00120000
115 C	20.35	-9.96%	5	9	09-08	EPAM270416C00115000
110 C	21.65	+8.25%	2	4	08-24	EPAM270416C00110000
105 C	27.20	-16.44%	10	17	09-16	EPAM270416C00105000
100 C	0	0%	0			EPAM270416C00100000
95 C	0	0%	0			EPAM270416C00095000
90 C	0	0%	0			EPAM270416C00090000
85 C	35.20	0%	2	1	08-25	EPAM270416C00085000
80 C	0	0%	0			EPAM270416C00080000
75 C	0	0%	0			EPAM270416C00075000
70 C	0	0%	0			EPAM270416C00070000
65 C	0	0%	0			EPAM270416C00065000
60 C	0	0%	0			EPAM270416C00060000
55 C	0	0%	0			EPAM270416C00055000
50 C	0	0%	0			EPAM270416C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			EPAM270416P00170000
165 P	0	0%	0			EPAM270416P00165000
160 P	0	0%	0			EPAM270416P00160000
155 P	0	0%	0			EPAM270416P00155000
150 P	43.34	0%	1	1	08-27	EPAM270416P00150000
145 P	0	0%	0			EPAM270416P00145000
140 P	0	0%	0			EPAM270416P00140000
135 P	28.00	-3.11%	1	1	09-04	EPAM270416P00135000
130 P	0	0%	0			EPAM270416P00130000
125 P	0	0%	0			EPAM270416P00125000
120 P	18.50	-0.96%	2	5	09-16	EPAM270416P00120000
115 P	16.20	-4.65%	5	5	09-01	EPAM270416P00115000
110 P	11.20	-29.11%	1	167	09-15	EPAM270416P00110000
105 P	0	0%	0			EPAM270416P00105000
100 P	9.00	-18.18%	4	16	09-16	EPAM270416P00100000
95 P	0	0%	0			EPAM270416P00095000
90 P	6.21	0%	5	5	09-03	EPAM270416P00090000
85 P	7.60	0%	5	5	08-20	EPAM270416P00085000
80 P	5.46	0%	1	1	08-21	EPAM270416P00080000
75 P	4.00	0%	5	5	08-24	EPAM270416P00075000
70 P	4.03	0%	1	1	08-20	EPAM270416P00070000
65 P	1.80	-29.41%	15	16	09-10	EPAM270416P00065000
60 P	0	0%	0			EPAM270416P00060000
55 P	1.78	0%	1	1	08-20	EPAM270416P00055000
50 P	0.85	0%	1	1	09-02	EPAM270416P00050000

Share