Dark

Check out our Dark Pool Levels

EPAM
EPAM SYSTEMS, INC.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

114.07USD-2.588%(-3.03)1,878,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:04:30 AM EDT

117.00USD-0.085%(-0.10)150

After-hours

Sep 18, 2026 4:29:30 PM EDT

114.00USD-0.059%(-0.07)3,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
408	539	144	973

EPAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EPAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPAM Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

EPAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			EPAM260918C00155000
150 C	0.20	-88.89%	6	6	08-21	EPAM260918C00150000
145 C	0.25	+66.67%	1	26	09-01	EPAM260918C00145000
140 C	0.05	-90.00%	2	7	09-15	EPAM260918C00140000
135 C	0.40	+5.26%	4	26	09-14	EPAM260918C00135000
130 C	0.15	+87.50%	3	179	09-17	EPAM260918C00130000
125 C	0.05	-80.00%	3	64	09-17	EPAM260918C00125000
120 C	0.48	-60.98%	44	120	09-17	EPAM260918C00120000
115 C	3.72	-53.38%	4	111	09-16	EPAM260918C00115000
110 C	8.20	-34.40%	2	198	09-16	EPAM260918C00110000
105 C	12.00	-7.69%	1	20	09-17	EPAM260918C00105000
100 C	18.40	-22.10%	4	72	09-16	EPAM260918C00100000
95 C	23.40	+64.79%	3	7	08-31	EPAM260918C00095000
90 C	33.20	+75.66%	1	92	09-15	EPAM260918C00090000
85 C	28.78	+79.88%	7	12	08-27	EPAM260918C00085000
80 C	14.80	0%	5	5	07-20	EPAM260918C00080000
75 C	48.20	0%	1	1	09-15	EPAM260918C00075000
70 C	0	0%	0			EPAM260918C00070000
65 C	0	0%	0			EPAM260918C00065000
60 C	0	0%	0			EPAM260918C00060000
55 C	0	0%	0			EPAM260918C00055000
50 C	0	0%	0			EPAM260918C00050000
45 C	72.30	0%	1	1	09-16	EPAM260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			EPAM260918P00155000
150 P	30.41	0%	1	0	09-03	EPAM260918P00150000
145 P	0	0%	0			EPAM260918P00145000
140 P	0	0%	0			EPAM260918P00140000
135 P	11.15	0%	10	10	09-15	EPAM260918P00135000
130 P	6.55	-61.92%	10	18	09-15	EPAM260918P00130000
125 P	2.90	-67.78%	53	35	09-15	EPAM260918P00125000
120 P	3.28	+203.70%	1	40	09-17	EPAM260918P00120000
115 P	0.50	-62.96%	1	41	09-17	EPAM260918P00115000
110 P	0.15	-91.23%	2	134	09-14	EPAM260918P00110000
105 P	0.25	-65.75%	1	190	09-16	EPAM260918P00105000
100 P	0.16	+220.00%	1	98	09-14	EPAM260918P00100000
95 P	0.10	-50.00%	13	92	09-09	EPAM260918P00095000
90 P	0.13	+30.00%	1	64	09-15	EPAM260918P00090000
85 P	0.04	-93.33%	1	176	09-11	EPAM260918P00085000
80 P	0.10	0.00%	1	93	08-28	EPAM260918P00080000
75 P	0.15	+50.00%	2	79	08-25	EPAM260918P00075000
70 P	0.05	0.00%	2	36	08-26	EPAM260918P00070000
65 P	0.39	0%	9	9	08-06	EPAM260918P00065000
60 P	0.10	-50.00%	1	1	08-17	EPAM260918P00060000
55 P	0.60	0%	1	1	07-20	EPAM260918P00055000
50 P	0	0%	0			EPAM260918P00050000
45 P	0	0%	0			EPAM260918P00045000

Share