Dark

Check out our API

EPAM
EPAM SYSTEMS, INC.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

93.11USD-15.265%(-16.78)3,793,496

88.52Bid 97.95Ask 9.43Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

86.00USD-21.740%(-23.89)116,559

After-hours

Aug 6, 2026 4:45:30 PM EDT

93.50USD+0.413%(+0.39)651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	435	282	209

EPAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EPAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPAM Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

EPAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			EPAM260918C00155000
150 C	1.80	0%	1	1	08-04	EPAM260918C00150000
145 C	0	0%	0			EPAM260918C00145000
140 C	0	0%	0			EPAM260918C00140000
135 C	3.50	+52.17%	13	19	08-05	EPAM260918C00135000
130 C	4.30	+38.71%	3	19	08-05	EPAM260918C00130000
125 C	5.40	+25.58%	8	18	08-05	EPAM260918C00125000
120 C	7.20	-16.28%	10	108	08-05	EPAM260918C00120000
115 C	9.10	+31.88%	2	22	08-04	EPAM260918C00115000
110 C	10.78	+11.13%	4	163	08-05	EPAM260918C00110000
105 C	12.90	+2.38%	9	24	08-05	EPAM260918C00105000
100 C	12.30	+15.49%	2	57	07-31	EPAM260918C00100000
95 C	17.82	+33.98%	1	4	08-04	EPAM260918C00095000
90 C	19.62	+94.26%	1	91	08-03	EPAM260918C00090000
85 C	25.00	+138.10%	1	6	08-03	EPAM260918C00085000
80 C	14.80	0%	5	5	07-20	EPAM260918C00080000
75 C	0	0%	0			EPAM260918C00075000
70 C	0	0%	0			EPAM260918C00070000
65 C	0	0%	0			EPAM260918C00065000
60 C	0	0%	0			EPAM260918C00060000
55 C	0	0%	0			EPAM260918C00055000
50 C	0	0%	0			EPAM260918C00050000
45 C	0	0%	0			EPAM260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			EPAM260918P00155000
150 P	0	0%	0			EPAM260918P00150000
145 P	0	0%	0			EPAM260918P00145000
140 P	0	0%	0			EPAM260918P00140000
135 P	0	0%	0			EPAM260918P00135000
130 P	24.50	0%	2	2	08-05	EPAM260918P00130000
125 P	20.60	0%	2	2	08-05	EPAM260918P00125000
120 P	17.00	-0.58%	2	25	08-05	EPAM260918P00120000
115 P	16.80	+7.01%	2	3	07-30	EPAM260918P00115000
110 P	10.20	+9.68%	3	25	08-05	EPAM260918P00110000
105 P	7.60	-14.61%	1	54	08-05	EPAM260918P00105000
100 P	7.80	+13.04%	5	121	08-03	EPAM260918P00100000
95 P	4.10	-24.07%	2	50	08-04	EPAM260918P00095000
90 P	3.30	-26.67%	1	40	08-04	EPAM260918P00090000
85 P	3.20	-20.00%	27	165	07-31	EPAM260918P00085000
80 P	2.05	-48.75%	1	1	07-29	EPAM260918P00080000
75 P	0	0%	0			EPAM260918P00075000
70 P	1.22	-38.38%	1	2	07-30	EPAM260918P00070000
65 P	0	0%	0			EPAM260918P00065000
60 P	0	0%	0			EPAM260918P00060000
55 P	0.60	0%	1	1	07-20	EPAM260918P00055000
50 P	0	0%	0			EPAM260918P00050000
45 P	0	0%	0			EPAM260918P00045000

Share