Dark

EPAM
EPAM SYSTEMS, INC.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

114.07USD-2.588%(-3.03)1,878,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:04:30 AM EDT

117.00USD-0.085%(-0.10)150

After-hours

Sep 18, 2026 4:29:30 PM EDT

114.00USD-0.059%(-0.07)3,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
825	1,191	216	3,244

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.35	+107.69%	1	22	09-01	EPAM270115C00200000
195 C	1.50	+25.00%	6	17	07-27	EPAM270115C00195000
190 C	0	0%	0			EPAM270115C00190000
185 C	2.46	+141.18%	1	31	07-28	EPAM270115C00185000
180 C	2.51	+0.40%	80	161	09-15	EPAM270115C00180000
175 C	2.45	+28.95%	220	226	08-27	EPAM270115C00175000
170 C	1.55	-8.82%	12	19	08-18	EPAM270115C00170000
165 C	1.90	-22.45%	1	38	08-12	EPAM270115C00165000
160 C	3.90	+119.10%	2	14	08-27	EPAM270115C00160000
155 C	6.20	+34.78%	16	29	09-14	EPAM270115C00155000
150 C	5.20	-21.21%	5	78	09-16	EPAM270115C00150000
145 C	5.50	-12.70%	1	57	09-09	EPAM270115C00145000
140 C	9.55	+17.90%	85	94	09-14	EPAM270115C00140000
135 C	10.51	+39.21%	1	44	09-14	EPAM270115C00135000
130 C	13.00	+43.81%	2	90	09-14	EPAM270115C00130000
125 C	15.00	+12.78%	1	5	09-14	EPAM270115C00125000
120 C	17.42	-3.38%	3	75	09-15	EPAM270115C00120000
115 C	20.00	+44.20%	2	191	09-14	EPAM270115C00115000
110 C	18.30	-21.46%	1	45	09-16	EPAM270115C00110000
105 C	20.73	+48.07%	3	27	08-27	EPAM270115C00105000
100 C	26.75	-9.69%	2	72	09-16	EPAM270115C00100000
95 C	28.03	+12.12%	1	80	09-11	EPAM270115C00095000
90 C	34.68	+4.43%	1	66	09-03	EPAM270115C00090000
85 C	38.95	+18.03%	10	29	09-03	EPAM270115C00085000
80 C	38.08	+12.00%	25	47	09-09	EPAM270115C00080000
75 C	48.71	+73.96%	2	100	09-14	EPAM270115C00075000
70 C	49.50	+41.43%	3	96	09-16	EPAM270115C00070000
65 C	32.25	+8.59%	3	131	08-06	EPAM270115C00065000
60 C	49.50	+36.93%	1	91	08-19	EPAM270115C00060000
55 C	44.08	+43.96%	2	27	08-10	EPAM270115C00055000
50 C	76.80	+45.23%	3	7	09-14	EPAM270115C00050000
45 C	80.36	+107.54%	1	1	09-14	EPAM270115C00045000
40 C	45.16	-4.12%	6	6	07-10	EPAM270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	100.00	+49.48%	3	5	05-08	EPAM270115P00200000
195 P	0	0%	0			EPAM270115P00195000
190 P	94.70	+20.64%	3	1	05-12	EPAM270115P00190000
185 P	0	0%	0			EPAM270115P00185000
180 P	89.00	-1.55%	2	3	05-14	EPAM270115P00180000
175 P	0	0%	0			EPAM270115P00175000
170 P	0	0%	0			EPAM270115P00170000
165 P	0	0%	0			EPAM270115P00165000
160 P	66.00	+53.63%	3	4	06-15	EPAM270115P00160000
155 P	0	0%	0			EPAM270115P00155000
150 P	74.70	+5.96%	2	3	06-23	EPAM270115P00150000
145 P	35.00	+21.44%	5	7	04-23	EPAM270115P00145000
140 P	24.41	-15.54%	10	1	04-21	EPAM270115P00140000
135 P	24.53	-56.04%	2	4	09-02	EPAM270115P00135000
130 P	20.46	+3.86%	1	33	09-17	EPAM270115P00130000
125 P	23.20	-5.69%	5	41	08-24	EPAM270115P00125000
120 P	26.90	+28.10%	6	20	07-30	EPAM270115P00120000
115 P	18.40	-15.21%	3	94	08-19	EPAM270115P00115000
110 P	9.50	-25.78%	2	34	09-04	EPAM270115P00110000
105 P	7.51	-37.00%	1	358	09-04	EPAM270115P00105000
100 P	5.50	-17.91%	1	402	09-11	EPAM270115P00100000
95 P	5.10	+2.00%	9	622	09-10	EPAM270115P00095000
90 P	3.40	+41.67%	1	488	09-17	EPAM270115P00090000
85 P	2.40	-18.64%	12	95	09-04	EPAM270115P00085000
80 P	2.00	0.00%	7	103	09-11	EPAM270115P00080000
75 P	1.20	-20.00%	2	75	09-03	EPAM270115P00075000
70 P	0.62	-58.67%	1	719	09-15	EPAM270115P00070000
65 P	1.22	-40.49%	1	110	08-26	EPAM270115P00065000
60 P	0.23	-54.00%	1	91	09-02	EPAM270115P00060000
55 P	0.31	-31.11%	1	99	09-02	EPAM270115P00055000
50 P	0.15	-94.55%	2	31	08-13	EPAM270115P00050000
45 P	0.45	-43.04%	10	12	08-25	EPAM270115P00045000
40 P	0.87	0%	5	5	07-07	EPAM270115P00040000

document.getElementById("ZsqYBW").onerror = function(){this.style.display='none';}; .dark-mode .rFqcff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFqcff{ color: #333333; background-color: white; border: 2px solid #333333; }EPAMEPAM SYSTEMS, INC.stock NYSE