Dark

EPAM
EPAM SYSTEMS, INC.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

93.11USD-15.265%(-16.78)3,793,496

88.52Bid 97.95Ask 9.43Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

86.00USD-21.740%(-23.89)116,559

After-hours

Aug 6, 2026 4:45:30 PM EDT

93.50USD+0.413%(+0.39)651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	3,030	464	522

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.50	-83.33%	1	1	05-08	EPAM261016C00230000
220 C	3.50	-43.55%	1	1	03-27	EPAM261016C00220000
210 C	1.00	-30.07%	10	21	05-06	EPAM261016C00210000
200 C	0.62	+24.00%	2	19	08-05	EPAM261016C00200000
195 C	0	0%	0			EPAM261016C00195000
190 C	0	0%	0			EPAM261016C00190000
185 C	1.50	-58.33%	10	20	05-07	EPAM261016C00185000
180 C	0	0%	0			EPAM261016C00180000
175 C	0.75	-46.43%	3	5	07-31	EPAM261016C00175000
170 C	1.65	+58.65%	1	1	05-27	EPAM261016C00170000
165 C	1.10	+10.00%	12	80	07-31	EPAM261016C00165000
160 C	2.12	+36.77%	2	7	08-05	EPAM261016C00160000
155 C	1.45	+123.08%	5	14	07-28	EPAM261016C00155000
150 C	2.70	+237.50%	1	26	08-04	EPAM261016C00150000
145 C	3.08	+262.35%	1	2	07-29	EPAM261016C00145000
140 C	4.45	+58.36%	1	30	08-04	EPAM261016C00140000
135 C	5.00	-8.26%	2	12	08-05	EPAM261016C00135000
130 C	7.40	+89.74%	6	29	08-04	EPAM261016C00130000
125 C	7.40	+51.02%	9	152	08-05	EPAM261016C00125000
120 C	8.50	+1.19%	1,755	1,886	08-05	EPAM261016C00120000
115 C	10.60	+2.91%	15	152	08-05	EPAM261016C00115000
110 C	12.90	+1.57%	3	189	08-05	EPAM261016C00110000
105 C	15.30	+4.79%	9	300	08-05	EPAM261016C00105000
100 C	18.15	+10.00%	1	69	08-05	EPAM261016C00100000
95 C	19.92	-4.23%	1	14	08-04	EPAM261016C00095000
90 C	22.00	+77.42%	2	14	07-29	EPAM261016C00090000
85 C	25.10	+0.40%	1	4	07-31	EPAM261016C00085000
80 C	29.80	+81.82%	2	12	07-29	EPAM261016C00080000
75 C	15.50	-20.92%	2	11	07-10	EPAM261016C00075000
70 C	19.58	+45.04%	1	2	07-01	EPAM261016C00070000
65 C	0	0%	0			EPAM261016C00065000
60 C	0	0%	0			EPAM261016C00060000
55 C	0	0%	0			EPAM261016C00055000
50 C	43.88	0%	8	0	06-17	EPAM261016C00050000
45 C	0	0%	0			EPAM261016C00045000
40 C	0	0%	0			EPAM261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			EPAM261016P00230000
220 P	0	0%	0			EPAM261016P00220000
210 P	0	0%	0			EPAM261016P00210000
200 P	0	0%	0			EPAM261016P00200000
195 P	0	0%	0			EPAM261016P00195000
190 P	67.45	0%	1	1	04-13	EPAM261016P00190000
185 P	0	0%	0			EPAM261016P00185000
180 P	0	0%	0			EPAM261016P00180000
175 P	0	0%	0			EPAM261016P00175000
170 P	0	0%	0			EPAM261016P00170000
165 P	58.36	+40.12%	1	1	05-04	EPAM261016P00165000
160 P	0	0%	0			EPAM261016P00160000
155 P	34.80	0%	6	6	04-14	EPAM261016P00155000
150 P	27.80	0%	4	4	03-23	EPAM261016P00150000
145 P	24.70	-5.36%	1	4	04-08	EPAM261016P00145000
140 P	22.00	-5.17%	1	2	04-08	EPAM261016P00140000
135 P	21.20	+9.28%	2	4	04-14	EPAM261016P00135000
130 P	24.50	+49.39%	1	8	05-04	EPAM261016P00130000
125 P	21.80	-3.41%	1	19	08-05	EPAM261016P00125000
120 P	17.59	-8.86%	1	22	08-05	EPAM261016P00120000
115 P	20.70	-6.33%	1	58	07-30	EPAM261016P00115000
110 P	12.60	-62.74%	5	89	08-05	EPAM261016P00110000
105 P	10.00	-20.63%	1	76	08-05	EPAM261016P00105000
100 P	7.95	-18.04%	3	67	08-05	EPAM261016P00100000
95 P	6.10	-12.23%	3	103	08-05	EPAM261016P00095000
90 P	4.80	-8.57%	1	130	08-04	EPAM261016P00090000
85 P	4.00	-21.57%	10	17	08-03	EPAM261016P00085000
80 P	2.20	-42.11%	1	59	08-04	EPAM261016P00080000
75 P	1.70	-41.38%	1	63	08-05	EPAM261016P00075000
70 P	1.12	-10.40%	4	98	08-05	EPAM261016P00070000
65 P	0.80	-15.79%	4	74	08-04	EPAM261016P00065000
60 P	0.70	-65.00%	1	40	08-04	EPAM261016P00060000
55 P	1.40	-20.00%	12	34	07-09	EPAM261016P00055000
50 P	0.47	-54.37%	2	5	07-28	EPAM261016P00050000
45 P	0	0%	0			EPAM261016P00045000
40 P	0.67	0%	2	2	06-29	EPAM261016P00040000

document.getElementById("SjP0fk").onerror = function(){this.style.display='none';}; .dark-mode .mDRmnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDRmnK{ color: #333333; background-color: white; border: 2px solid #333333; }EPAMEPAM SYSTEMS, INC.stock NYSE