Dark

EPAM
EPAM SYSTEMS, INC.
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

114.07USD-2.588%(-3.03)1,878,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:04:30 AM EDT

117.00USD-0.085%(-0.10)150

After-hours

Sep 18, 2026 4:29:30 PM EDT

114.00USD-0.059%(-0.07)3,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
483	984	676	1,159

EPAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EPAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPAM Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

EPAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.17	-98.46%	1	1	05-13	EPAM261218C00320000
310 C	0.15	0%	1	1	09-16	EPAM261218C00310000
300 C	0.15	-90.96%	1	51	09-16	EPAM261218C00300000
290 C	0.15	-80.00%	1	2	09-16	EPAM261218C00290000
280 C	0.05	-93.33%	1	1	07-29	EPAM261218C00280000
270 C	10.50	-24.35%	1	1	02-03	EPAM261218C00270000
260 C	3.17	-85.09%	3	7	02-23	EPAM261218C00260000
250 C	0.63	-95.45%	1	3	06-10	EPAM261218C00250000
240 C	0.30	-94.35%	2	3	07-27	EPAM261218C00240000
230 C	0.35	-56.25%	4	6	09-14	EPAM261218C00230000
220 C	2.44	-7.92%	1	49	06-01	EPAM261218C00220000
210 C	0.73	-71.92%	4	96	09-01	EPAM261218C00210000
200 C	0.71	-57.74%	1	55	08-26	EPAM261218C00200000
195 C	20.78	-4.98%	1	2	02-19	EPAM261218C00195000
190 C	6.54	-48.67%	6	10	04-17	EPAM261218C00190000
185 C	1.15	-48.20%	10	25	08-25	EPAM261218C00185000
180 C	0.90	-55.00%	1	12	06-30	EPAM261218C00180000
175 C	0.85	-75.00%	2	15	08-06	EPAM261218C00175000
170 C	1.15	-73.86%	3	20	08-13	EPAM261218C00170000
165 C	14.73	-32.37%	1	3	04-08	EPAM261218C00165000
160 C	2.20	-19.71%	1	22	09-10	EPAM261218C00160000
155 C	3.59	+63.18%	10	64	08-27	EPAM261218C00155000
150 C	4.10	-22.64%	1	293	09-16	EPAM261218C00150000
145 C	4.80	+38.33%	2	3	06-15	EPAM261218C00145000
140 C	8.12	-2.17%	2	74	09-15	EPAM261218C00140000
135 C	9.07	+40.84%	5	14	09-14	EPAM261218C00135000
130 C	7.50	0.00%	1	20	09-10	EPAM261218C00130000
125 C	14.30	+8.33%	1	29	09-15	EPAM261218C00125000
120 C	15.00	+21.95%	6	62	09-14	EPAM261218C00120000
115 C	17.77	+20.31%	1	40	09-14	EPAM261218C00115000
110 C	17.30	-8.47%	1	139	09-17	EPAM261218C00110000
105 C	17.50	-14.22%	4	28	09-08	EPAM261218C00105000
100 C	26.56	+11.88%	1	52	09-14	EPAM261218C00100000
95 C	31.50	-4.55%	30	121	09-15	EPAM261218C00095000
90 C	31.00	+4.73%	12	50	09-11	EPAM261218C00090000
85 C	39.94	+13.79%	1	65	09-14	EPAM261218C00085000
80 C	43.50	+45.00%	1	3	09-14	EPAM261218C00080000
75 C	49.04	+10.03%	1	8	09-14	EPAM261218C00075000
70 C	38.60	+1.47%	2	2	06-02	EPAM261218C00070000
65 C	53.82	+36.39%	1	2	09-01	EPAM261218C00065000
60 C	26.09	-39.90%	2	1	06-18	EPAM261218C00060000
55 C	27.24	-11.27%	2	2	06-24	EPAM261218C00055000
50 C	0	0%	0			EPAM261218C00050000
45 C	0	0%	0			EPAM261218C00045000
40 C	82.22	+25.72%	8	10	09-14	EPAM261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			EPAM261218P00320000
310 P	0	0%	0			EPAM261218P00310000
300 P	0	0%	0			EPAM261218P00300000
290 P	0	0%	0			EPAM261218P00290000
280 P	0	0%	0			EPAM261218P00280000
270 P	0	0%	0			EPAM261218P00270000
260 P	0	0%	0			EPAM261218P00260000
250 P	0	0%	0			EPAM261218P00250000
240 P	0	0%	0			EPAM261218P00240000
230 P	0	0%	0			EPAM261218P00230000
220 P	84.40	+25.74%	3	4	03-26	EPAM261218P00220000
210 P	68.73	0%	2	2	10-20	EPAM261218P00210000
200 P	64.85	-0.23%	1	4	03-10	EPAM261218P00200000
195 P	34.46	0%	1	1	12-02	EPAM261218P00195000
190 P	61.10	0%	1	1	03-24	EPAM261218P00190000
185 P	30.00	0%	28	29	02-04	EPAM261218P00185000
180 P	36.80	+27.78%	1	2	02-12	EPAM261218P00180000
175 P	72.03	+110.00%	2	3	06-02	EPAM261218P00175000
170 P	13.19	-60.63%	1	4	01-22	EPAM261218P00170000
165 P	20.63	-28.24%	1	2	12-02	EPAM261218P00165000
160 P	13.81	-34.24%	2	2	12-09	EPAM261218P00160000
155 P	24.00	+137.62%	1	1	02-17	EPAM261218P00155000
150 P	52.80	-1.68%	1	27	06-02	EPAM261218P00150000
145 P	55.80	+76.03%	3	6	05-13	EPAM261218P00145000
140 P	59.74	+15.93%	10	19	07-01	EPAM261218P00140000
135 P	21.80	-6.64%	1	2	03-06	EPAM261218P00135000
130 P	14.90	-70.68%	1	182	09-15	EPAM261218P00130000
125 P	12.70	-14.42%	1	8	09-15	EPAM261218P00125000
120 P	12.00	-14.29%	1	304	09-16	EPAM261218P00120000
115 P	11.17	-6.76%	2	73	09-04	EPAM261218P00115000
110 P	6.20	-37.37%	2	30	09-14	EPAM261218P00110000
105 P	6.00	-43.87%	1	18	09-16	EPAM261218P00105000
100 P	3.30	-38.66%	1	16	09-14	EPAM261218P00100000
95 P	3.30	0.00%	11	138	09-11	EPAM261218P00095000
90 P	2.40	-20.00%	6	193	09-04	EPAM261218P00090000
85 P	1.65	+37.50%	10	82	09-16	EPAM261218P00085000
80 P	1.10	-35.29%	1	20	09-16	EPAM261218P00080000
75 P	0.75	+25.00%	14	102	09-16	EPAM261218P00075000
70 P	0.66	-56.00%	1	276	09-04	EPAM261218P00070000
65 P	0.30	-53.13%	1	146	09-14	EPAM261218P00065000
60 P	0.21	-53.33%	2	68	09-15	EPAM261218P00060000
55 P	0.30	-11.76%	3	7	08-24	EPAM261218P00055000
50 P	0.44	+46.67%	1	14	09-02	EPAM261218P00050000
45 P	0.25	-16.67%	29	42	08-13	EPAM261218P00045000
40 P	0.25	-50.00%	10	7	08-24	EPAM261218P00040000

document.getElementById("jM50fH").onerror = function(){this.style.display='none';}; .dark-mode .Qk72HH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qk72HH{ color: #333333; background-color: white; border: 2px solid #333333; }EPAMEPAM SYSTEMS, INC.stock NYSE

EPAM Dec 18, 2026 Exp. - Open Interest by Strike

EPAM Dec 18, 2026 Exp. - Max Pain @ $120.00

EPAM
EPAM SYSTEMS, INC.
stock NYSE