Dark

Check out our API

EPAM
EPAM SYSTEMS, INC.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

93.11USD-15.265%(-16.78)3,793,496

88.52Bid 97.95Ask 9.43Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

86.00USD-21.740%(-23.89)116,559

After-hours

Aug 6, 2026 4:45:30 PM EDT

93.50USD+0.413%(+0.39)651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	2,400	299	1,431

EPAM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EPAM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPAM Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

EPAM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			EPAM260821C00150000
145 C	0.85	+70.00%	10	16	08-05	EPAM260821C00145000
140 C	0.91	-9.00%	27	73	08-05	EPAM260821C00140000
135 C	1.39	-15.76%	61	73	08-05	EPAM260821C00135000
130 C	1.93	-12.27%	35	63	08-05	EPAM260821C00130000
125 C	3.10	-8.82%	38	39	08-05	EPAM260821C00125000
120 C	4.01	-22.88%	72	751	08-05	EPAM260821C00120000
115 C	5.80	-8.66%	9	83	08-05	EPAM260821C00115000
110 C	7.99	-9.20%	27	337	08-05	EPAM260821C00110000
105 C	10.50	+16.67%	3	332	08-05	EPAM260821C00105000
100 C	11.60	0.00%	106	243	08-04	EPAM260821C00100000
95 C	17.30	-6.49%	3	390	08-05	EPAM260821C00095000
90 C	18.50	+43.19%	1	65	07-29	EPAM260821C00090000
85 C	21.67	+12.28%	1	34	08-03	EPAM260821C00085000
80 C	16.46	+30.63%	1	109	07-27	EPAM260821C00080000
75 C	11.70	+19.39%	1	2	07-01	EPAM260821C00075000
70 C	19.00	0%	1	1	07-14	EPAM260821C00070000
65 C	22.81	0%	1	1	07-17	EPAM260821C00065000
60 C	31.48	0%	1	1	07-24	EPAM260821C00060000
55 C	31.52	+46.60%	2	54	07-14	EPAM260821C00055000
50 C	48.60	+27.89%	10	8	07-28	EPAM260821C00050000
45 C	0	0%	0			EPAM260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			EPAM260821P00150000
145 P	0	0%	0			EPAM260821P00145000
140 P	0	0%	0			EPAM260821P00140000
135 P	0	0%	0			EPAM260821P00135000
130 P	0	0%	0			EPAM260821P00130000
125 P	38.67	0%	2	2	07-16	EPAM260821P00125000
120 P	0	0%	0			EPAM260821P00120000
115 P	13.37	-52.42%	1	2	08-03	EPAM260821P00115000
110 P	8.28	+6.15%	32	37	08-05	EPAM260821P00110000
105 P	5.90	+4.61%	2	152	08-05	EPAM260821P00105000
100 P	3.53	-35.82%	25	37	08-05	EPAM260821P00100000
95 P	2.45	-51.96%	13	69	08-05	EPAM260821P00095000
90 P	1.60	+14.29%	12	89	08-05	EPAM260821P00090000
85 P	1.00	-28.57%	5	289	08-05	EPAM260821P00085000
80 P	0.60	-33.33%	6	358	08-05	EPAM260821P00080000
75 P	0.38	-24.00%	14	369	08-04	EPAM260821P00075000
70 P	0.20	-4.76%	21	109	08-05	EPAM260821P00070000
65 P	0.05	-58.33%	10	116	08-05	EPAM260821P00065000
60 P	0.21	+16.67%	1	72	07-29	EPAM260821P00060000
55 P	0.25	0.00%	6	21	07-23	EPAM260821P00055000
50 P	0.05	-90.00%	2	3	07-21	EPAM260821P00050000
45 P	0.05	-88.64%	2	5	07-21	EPAM260821P00045000

Share