Dark

Check out our API

ENVA
Enova International, Inc.
stock NYSE

Market Open

Jul 30, 2026 11:48:18 AM EDT

248.49USD+1.478%(+3.62)54,462

247.00Bid 249.11Ask 2.11Spread

Pre-market

0.00USD-100.000%(-249.04)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

244.71USD-0.065%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	122	13	769

ENVA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ENVA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENVA Aug 21, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

ENVA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.55	0%	1	1	07-28	ENVA260821C00330000
320 C	0.75	+36.36%	1	7	07-28	ENVA260821C00320000
310 C	0.40	-79.49%	1	1	07-27	ENVA260821C00310000
300 C	1.70	+6.25%	1	4	07-16	ENVA260821C00300000
290 C	3.63	+42.35%	1	9	07-28	ENVA260821C00290000
280 C	2.15	-32.81%	1	53	07-24	ENVA260821C00280000
270 C	4.80	-22.58%	5	15	07-28	ENVA260821C00270000
260 C	9.32	+73.88%	2	18	07-27	ENVA260821C00260000
250 C	11.23	+57.50%	7	14	07-27	ENVA260821C00250000
240 C	18.00	-7.17%	2	41	07-28	ENVA260821C00240000
230 C	24.82	+93.91%	6	30	07-29	ENVA260821C00230000
220 C	30.74	+19.10%	1	15	07-27	ENVA260821C00220000
210 C	39.60	+46.61%	5	4	07-27	ENVA260821C00210000
200 C	40.00	-7.02%	2	1	07-24	ENVA260821C00200000
195 C	0	0%	0			ENVA260821C00195000
190 C	49.65	+25.41%	1	1	07-02	ENVA260821C00190000
185 C	0	0%	0			ENVA260821C00185000
180 C	48.25	-16.03%	1	2	07-22	ENVA260821C00180000
175 C	45.82	0%	2	2	06-24	ENVA260821C00175000
170 C	0	0%	0			ENVA260821C00170000
165 C	71.56	0%	1	1	07-13	ENVA260821C00165000
160 C	0	0%	0			ENVA260821C00160000
155 C	0	0%	0			ENVA260821C00155000
150 C	0	0%	0			ENVA260821C00150000
145 C	89.00	0%	2	2	07-09	ENVA260821C00145000
140 C	94.70	+4.64%	1	2	07-14	ENVA260821C00140000
135 C	0	0%	0			ENVA260821C00135000
130 C	102.41	0%	1	1	07-14	ENVA260821C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			ENVA260821P00330000
320 P	0	0%	0			ENVA260821P00320000
310 P	0	0%	0			ENVA260821P00310000
300 P	54.23	0%	1	1	07-27	ENVA260821P00300000
290 P	44.50	0%	2	2	07-27	ENVA260821P00290000
280 P	48.91	+20.50%	3	3	07-06	ENVA260821P00280000
270 P	40.30	+14.75%	5	3	07-06	ENVA260821P00270000
260 P	0	0%	0			ENVA260821P00260000
250 P	22.50	+9.01%	1	4	07-02	ENVA260821P00250000
240 P	8.65	-3.89%	1	81	07-29	ENVA260821P00240000
230 P	5.85	+6.36%	5	172	07-29	ENVA260821P00230000
220 P	4.77	-43.88%	1	212	07-27	ENVA260821P00220000
210 P	11.75	+35.06%	6	23	07-23	ENVA260821P00210000
200 P	3.30	-59.56%	2	161	07-24	ENVA260821P00200000
195 P	0.95	-34.48%	1	19	07-28	ENVA260821P00195000
190 P	5.22	+33.85%	5	10	07-23	ENVA260821P00190000
185 P	1.10	-75.11%	5	12	07-27	ENVA260821P00185000
180 P	1.30	-62.86%	4	10	07-24	ENVA260821P00180000
175 P	2.20	+18.92%	4	5	07-22	ENVA260821P00175000
170 P	2.45	0%	1	1	07-08	ENVA260821P00170000
165 P	0.61	-59.33%	1	2	07-24	ENVA260821P00165000
160 P	1.75	+45.83%	2	7	07-23	ENVA260821P00160000
155 P	1.15	+9.52%	1	6	07-23	ENVA260821P00155000
150 P	0.34	-32.00%	1	15	07-27	ENVA260821P00150000
145 P	0.80	0.00%	2	7	07-14	ENVA260821P00145000
140 P	0.75	0.00%	1	12	07-21	ENVA260821P00140000
135 P	0.75	0.00%	1	6	07-20	ENVA260821P00135000
130 P	0.80	-5.88%	1	8	06-29	ENVA260821P00130000

Share