Dark

Check out our API

ENVA
Enova International, Inc.
stock NYSE

At Close

Sep 14, 2026 3:59:55 PM EDT

226.93USD+1.546%(+3.45)197,235

181.75Bid 270.32Ask 88.57Spread

Pre-market

0.00USD-100.000%(-223.48)0

After-hours

Sep 14, 2026 4:55:30 PM EDT

187.83USD-17.232%(-39.10)9,159

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	59	456	46

ENVA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ENVA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENVA Oct 16, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

ENVA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			ENVA261016C00390000
380 C	0	0%	0			ENVA261016C00380000
370 C	0	0%	0			ENVA261016C00370000
360 C	0.90	0%	1	1	08-13	ENVA261016C00360000
350 C	1.30	0.00%	1	2	08-14	ENVA261016C00350000
340 C	0	0%	0			ENVA261016C00340000
330 C	0	0%	0			ENVA261016C00330000
320 C	2.52	-42.60%	1	1	08-10	ENVA261016C00320000
310 C	2.20	-64.52%	2	1	08-24	ENVA261016C00310000
300 C	2.50	+38.89%	1	26	08-24	ENVA261016C00300000
290 C	3.75	0%	2	2	08-24	ENVA261016C00290000
280 C	0.82	-41.43%	4	8	09-11	ENVA261016C00280000
270 C	3.80	-30.91%	1	7	08-27	ENVA261016C00270000
260 C	3.18	+14.39%	2	6	09-11	ENVA261016C00260000
250 C	0	0%	0			ENVA261016C00250000
240 C	4.95	-81.73%	2	3	09-10	ENVA261016C00240000
230 C	11.27	0%	2	2	09-08	ENVA261016C00230000
220 C	0	0%	0			ENVA261016C00220000
210 C	0	0%	0			ENVA261016C00210000
200 C	0	0%	0			ENVA261016C00200000
195 C	0	0%	0			ENVA261016C00195000
190 C	0	0%	0			ENVA261016C00190000
185 C	0	0%	0			ENVA261016C00185000
180 C	0	0%	0			ENVA261016C00180000
175 C	0	0%	0			ENVA261016C00175000
170 C	0	0%	0			ENVA261016C00170000
165 C	0	0%	0			ENVA261016C00165000
160 C	0	0%	0			ENVA261016C00160000
155 C	0	0%	0			ENVA261016C00155000
150 C	0	0%	0			ENVA261016C00150000
145 C	0	0%	0			ENVA261016C00145000
140 C	0	0%	0			ENVA261016C00140000
135 C	0	0%	0			ENVA261016C00135000
130 C	0	0%	0			ENVA261016C00130000
125 C	0	0%	0			ENVA261016C00125000
120 C	0	0%	0			ENVA261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ENVA261016P00390000
380 P	0	0%	0			ENVA261016P00380000
370 P	0	0%	0			ENVA261016P00370000
360 P	0	0%	0			ENVA261016P00360000
350 P	0	0%	0			ENVA261016P00350000
340 P	0	0%	0			ENVA261016P00340000
330 P	0	0%	0			ENVA261016P00330000
320 P	0	0%	0			ENVA261016P00320000
310 P	61.80	0%	1	1	08-25	ENVA261016P00310000
300 P	0	0%	0			ENVA261016P00300000
290 P	0	0%	0			ENVA261016P00290000
280 P	27.10	0%	423	423	08-05	ENVA261016P00280000
270 P	0	0%	0			ENVA261016P00270000
260 P	19.00	+1.60%	1	1	08-06	ENVA261016P00260000
250 P	17.60	+52.91%	10	10	08-26	ENVA261016P00250000
240 P	19.50	-14.88%	5	7	09-08	ENVA261016P00240000
230 P	13.66	+67.61%	2	14	09-08	ENVA261016P00230000
220 P	10.00	+19.90%	1	8	09-10	ENVA261016P00220000
210 P	5.51	+0.18%	1	9	09-11	ENVA261016P00210000
200 P	3.30	+73.68%	2	7	09-08	ENVA261016P00200000
195 P	2.00	-69.23%	1	6	09-11	ENVA261016P00195000
190 P	0	0%	0			ENVA261016P00190000
185 P	0	0%	0			ENVA261016P00185000
180 P	1.30	0%	1	1	08-20	ENVA261016P00180000
175 P	3.60	0%	1	1	07-24	ENVA261016P00175000
170 P	2.90	0%	1	1	07-24	ENVA261016P00170000
165 P	0	0%	0			ENVA261016P00165000
160 P	0.59	-70.50%	1	1	09-08	ENVA261016P00160000
155 P	1.30	0%	1	1	07-29	ENVA261016P00155000
150 P	1.15	0%	1	1	07-29	ENVA261016P00150000
145 P	1.00	0%	1	1	07-29	ENVA261016P00145000
140 P	0.90	0%	1	1	07-29	ENVA261016P00140000
135 P	0	0%	0			ENVA261016P00135000
130 P	0	0%	0			ENVA261016P00130000
125 P	0.95	0%	2	2	07-23	ENVA261016P00125000
120 P	0.40	-46.67%	5	6	07-31	ENVA261016P00120000

Share