Dark

ENVA
Enova International, Inc.
stock NYSE

Market Open

Jul 30, 2026 10:09:10 AM EDT

245.87USD+0.408%(+1.00)19,774

210.70Bid 281.43Ask 70.73Spread

Pre-market

0.00USD-100.000%(-249.04)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

244.71USD-0.065%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	181	43	478

ENVA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ENVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENVA Sep 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

ENVA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.36	0%	1	1	07-15	ENVA260918C00340000
330 C	0	0%	0			ENVA260918C00330000
320 C	1.90	+8.57%	1	2	07-16	ENVA260918C00320000
310 C	2.20	+2.33%	1	4	07-21	ENVA260918C00310000
300 C	2.40	-25.00%	2	65	07-22	ENVA260918C00300000
290 C	6.20	+89.02%	1	4	07-01	ENVA260918C00290000
280 C	6.80	+19.30%	1	9	07-27	ENVA260918C00280000
270 C	8.46	-24.73%	10	42	07-29	ENVA260918C00270000
260 C	10.50	+26.51%	25	29	07-14	ENVA260918C00260000
250 C	19.30	+40.47%	10	25	07-27	ENVA260918C00250000
240 C	10.19	-40.41%	9	88	07-23	ENVA260918C00240000
230 C	22.40	-4.68%	11	32	07-14	ENVA260918C00230000
220 C	21.60	+109.71%	1	19	06-25	ENVA260918C00220000
210 C	19.37	+121.37%	2	20	06-23	ENVA260918C00210000
200 C	28.90	-3.51%	1	16	07-23	ENVA260918C00200000
195 C	45.55	+97.19%	1	1	07-14	ENVA260918C00195000
190 C	37.88	+196.87%	4	4	06-24	ENVA260918C00190000
185 C	55.18	+169.17%	1	3	07-06	ENVA260918C00185000
180 C	60.40	+6.90%	1	5	07-07	ENVA260918C00180000
175 C	58.78	-8.87%	3	15	07-08	ENVA260918C00175000
170 C	76.41	+12.17%	1	52	07-28	ENVA260918C00170000
165 C	73.42	+31.25%	1	13	06-29	ENVA260918C00165000
160 C	77.20	+113.85%	1	11	07-06	ENVA260918C00160000
155 C	77.20	+480.45%	1	1	06-26	ENVA260918C00155000
150 C	25.15	+106.49%	4	4	05-18	ENVA260918C00150000
145 C	0	0%	0			ENVA260918C00145000
140 C	95.90	+187.47%	1	4	07-14	ENVA260918C00140000
135 C	22.84	+14.20%	2	7	02-25	ENVA260918C00135000
130 C	33.45	+25.05%	1	7	04-14	ENVA260918C00130000
125 C	40.05	+43.09%	1	2	04-16	ENVA260918C00125000
120 C	0	0%	0			ENVA260918C00120000
115 C	87.40	+82.85%	1	1	06-17	ENVA260918C00115000
110 C	34.00	+13.33%	10	10	04-02	ENVA260918C00110000
105 C	56.40	0%	1	1	01-28	ENVA260918C00105000
100 C	76.00	+79.97%	1	1	05-08	ENVA260918C00100000
95 C	0	0%	0			ENVA260918C00095000
90 C	0	0%	0			ENVA260918C00090000
85 C	0	0%	0			ENVA260918C00085000
80 C	0	0%	0			ENVA260918C00080000
75 C	0	0%	0			ENVA260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ENVA260918P00340000
330 P	0	0%	0			ENVA260918P00330000
320 P	0	0%	0			ENVA260918P00320000
310 P	0	0%	0			ENVA260918P00310000
300 P	0	0%	0			ENVA260918P00300000
290 P	0	0%	0			ENVA260918P00290000
280 P	0	0%	0			ENVA260918P00280000
270 P	0	0%	0			ENVA260918P00270000
260 P	25.80	0%	27	27	07-27	ENVA260918P00260000
250 P	18.00	-7.69%	1	16	07-28	ENVA260918P00250000
240 P	13.20	0%	1	1	07-27	ENVA260918P00240000
230 P	17.22	-2.16%	2	2	07-06	ENVA260918P00230000
220 P	6.97	-13.95%	56	53	07-28	ENVA260918P00220000
210 P	15.23	+42.34%	1	6	07-23	ENVA260918P00210000
200 P	3.10	-17.11%	1	6	07-29	ENVA260918P00200000
195 P	6.40	-39.62%	63	69	07-06	ENVA260918P00195000
190 P	6.14	+11.84%	1	4	07-20	ENVA260918P00190000
185 P	4.40	0%	1	1	07-06	ENVA260918P00185000
180 P	3.70	0%	1	1	07-06	ENVA260918P00180000
175 P	2.40	-22.58%	1	3	07-24	ENVA260918P00175000
170 P	2.00	-33.33%	1	6	07-24	ENVA260918P00170000
165 P	0	0%	0			ENVA260918P00165000
160 P	1.40	-34.58%	1	26	07-24	ENVA260918P00160000
155 P	2.59	-19.06%	1	36	06-25	ENVA260918P00155000
150 P	3.30	-79.75%	1	2	06-16	ENVA260918P00150000
145 P	1.64	-39.26%	9	7	06-24	ENVA260918P00145000
140 P	1.15	+9.52%	1	5	07-21	ENVA260918P00140000
135 P	1.15	+9.52%	1	2	07-23	ENVA260918P00135000
130 P	0.85	-5.56%	4	12	07-23	ENVA260918P00130000
125 P	0.85	+6.25%	1	3	07-23	ENVA260918P00125000
120 P	0.80	-13.98%	1	19	07-17	ENVA260918P00120000
115 P	0.75	-11.76%	1	6	07-17	ENVA260918P00115000
110 P	0.64	-7.25%	5	24	06-24	ENVA260918P00110000
105 P	0.64	-65.41%	3	4	06-23	ENVA260918P00105000
100 P	0.55	-8.33%	7	60	06-24	ENVA260918P00100000
95 P	0.49	-18.33%	7	15	06-25	ENVA260918P00095000
90 P	0.50	-9.09%	3	33	06-24	ENVA260918P00090000
85 P	0.49	+4.26%	2	20	06-24	ENVA260918P00085000
80 P	0.35	0.00%	4	30	06-24	ENVA260918P00080000
75 P	0.34	-64.58%	15	22	06-22	ENVA260918P00075000