Dark

Check out our API

ENVA
Enova International, Inc.
stock NYSE

At Close

Sep 14, 2026 3:59:55 PM EDT

226.93USD+1.546%(+3.45)197,235

181.75Bid 270.32Ask 88.57Spread

Pre-market

0.00USD-100.000%(-223.48)0

After-hours

Sep 14, 2026 4:55:30 PM EDT

187.83USD-17.232%(-39.10)9,159

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	163	125	11

ENVA Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ENVA Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENVA Dec 17, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

ENVA Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	12.05	-33.79%	4	3	09-11	ENVA271217C00390000
380 C	0	0%	0			ENVA271217C00380000
370 C	0	0%	0			ENVA271217C00370000
360 C	15.20	0%	5	5	09-11	ENVA271217C00360000
350 C	0	0%	0			ENVA271217C00350000
340 C	0	0%	0			ENVA271217C00340000
330 C	0	0%	0			ENVA271217C00330000
320 C	22.40	-5.88%	1	18	09-09	ENVA271217C00320000
310 C	39.50	+17.21%	4	54	07-29	ENVA271217C00310000
300 C	35.35	-19.29%	1	16	08-20	ENVA271217C00300000
290 C	41.00	-20.82%	1	52	08-20	ENVA271217C00290000
280 C	52.70	-6.23%	4	4	08-04	ENVA271217C00280000
270 C	37.80	-15.06%	1	2	08-31	ENVA271217C00270000
260 C	56.73	0%	6	6	07-27	ENVA271217C00260000
250 C	49.40	-25.88%	1	1	08-27	ENVA271217C00250000
240 C	49.00	-12.73%	1	1	09-04	ENVA271217C00240000
230 C	78.23	0%	1	1	08-06	ENVA271217C00230000
220 C	53.25	+3.40%	100	108	09-01	ENVA271217C00220000
210 C	0	0%	0			ENVA271217C00210000
200 C	0	0%	0			ENVA271217C00200000
195 C	0	0%	0			ENVA271217C00195000
190 C	0	0%	0			ENVA271217C00190000
185 C	0	0%	0			ENVA271217C00185000
180 C	0	0%	0			ENVA271217C00180000
175 C	0	0%	0			ENVA271217C00175000
170 C	0	0%	0			ENVA271217C00170000
165 C	0	0%	0			ENVA271217C00165000
160 C	0	0%	0			ENVA271217C00160000
155 C	88.10	0%	1	1	07-23	ENVA271217C00155000
150 C	91.40	0%	1	1	07-23	ENVA271217C00150000
145 C	0	0%	0			ENVA271217C00145000
140 C	0	0%	0			ENVA271217C00140000
135 C	0	0%	0			ENVA271217C00135000
130 C	102.00	0%	1	1	07-23	ENVA271217C00130000
125 C	0	0%	0			ENVA271217C00125000
120 C	0	0%	0			ENVA271217C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ENVA271217P00390000
380 P	0	0%	0			ENVA271217P00380000
370 P	0	0%	0			ENVA271217P00370000
360 P	0	0%	0			ENVA271217P00360000
350 P	0	0%	0			ENVA271217P00350000
340 P	0	0%	0			ENVA271217P00340000
330 P	0	0%	0			ENVA271217P00330000
320 P	0	0%	0			ENVA271217P00320000
310 P	0	0%	0			ENVA271217P00310000
300 P	81.50	0%	7	7	07-29	ENVA271217P00300000
290 P	65.50	-11.49%	16	18	08-12	ENVA271217P00290000
280 P	0	0%	0			ENVA271217P00280000
270 P	0	0%	0			ENVA271217P00270000
260 P	0	0%	0			ENVA271217P00260000
250 P	53.75	0%	100	100	09-01	ENVA271217P00250000
240 P	0	0%	0			ENVA271217P00240000
230 P	0	0%	0			ENVA271217P00230000
220 P	0	0%	0			ENVA271217P00220000
210 P	0	0%	0			ENVA271217P00210000
200 P	0	0%	0			ENVA271217P00200000
195 P	0	0%	0			ENVA271217P00195000
190 P	0	0%	0			ENVA271217P00190000
185 P	0	0%	0			ENVA271217P00185000
180 P	0	0%	0			ENVA271217P00180000
175 P	0	0%	0			ENVA271217P00175000
170 P	0	0%	0			ENVA271217P00170000
165 P	0	0%	0			ENVA271217P00165000
160 P	0	0%	0			ENVA271217P00160000
155 P	11.20	+13.13%	5	7	08-10	ENVA271217P00155000
150 P	9.90	0%	2	2	07-24	ENVA271217P00150000
145 P	0	0%	0			ENVA271217P00145000
140 P	0	0%	0			ENVA271217P00140000
135 P	0	0%	0			ENVA271217P00135000
130 P	0	0%	0			ENVA271217P00130000
125 P	5.10	0%	1	1	08-14	ENVA271217P00125000
120 P	4.70	0%	1	1	08-14	ENVA271217P00120000

Share