Dark

ENVA
Enova International, Inc.
stock NYSE

At Close

Sep 14, 2026 3:59:55 PM EDT

226.93USD+1.546%(+3.45)197,235

181.75Bid 270.32Ask 88.57Spread

Pre-market

0.00USD-100.000%(-223.48)0

After-hours

Sep 14, 2026 4:55:30 PM EDT

187.83USD-17.232%(-39.10)9,159

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	388	136	518

ENVA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ENVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENVA Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

ENVA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.36	0%	1	1	07-15	ENVA260918C00340000
330 C	0.90	0%	1	1	08-07	ENVA260918C00330000
320 C	1.15	-20.69%	2	3	08-21	ENVA260918C00320000
310 C	3.35	+52.27%	1	5	08-05	ENVA260918C00310000
300 C	2.25	-25.00%	2	65	08-17	ENVA260918C00300000
290 C	0.84	-44.00%	19	26	08-24	ENVA260918C00290000
280 C	0.93	-8.82%	1	13	09-11	ENVA260918C00280000
270 C	0.45	+2.27%	1	55	09-03	ENVA260918C00270000
260 C	0.85	-5.56%	1	62	09-03	ENVA260918C00260000
250 C	2.15	-37.68%	13	33	08-31	ENVA260918C00250000
240 C	2.08	-16.80%	3	92	09-08	ENVA260918C00240000
230 C	2.82	-43.60%	2	32	09-10	ENVA260918C00230000
220 C	11.05	-60.82%	1	20	09-08	ENVA260918C00220000
210 C	54.65	+182.14%	1	20	08-18	ENVA260918C00210000
200 C	28.90	-3.51%	1	16	07-23	ENVA260918C00200000
195 C	45.55	+97.19%	1	1	07-14	ENVA260918C00195000
190 C	37.88	+196.87%	4	4	06-24	ENVA260918C00190000
185 C	55.18	+169.17%	1	3	07-06	ENVA260918C00185000
180 C	60.40	+6.90%	1	5	07-07	ENVA260918C00180000
175 C	70.01	+8.24%	2	15	08-21	ENVA260918C00175000
170 C	78.50	-9.98%	1	51	08-20	ENVA260918C00170000
165 C	66.95	-8.81%	4	13	09-04	ENVA260918C00165000
160 C	77.20	+113.85%	1	11	07-06	ENVA260918C00160000
155 C	77.20	+480.45%	1	1	06-26	ENVA260918C00155000
150 C	113.04	+349.46%	1	4	08-03	ENVA260918C00150000
145 C	100.20	0%	2	2	08-21	ENVA260918C00145000
140 C	95.90	+187.47%	1	4	07-14	ENVA260918C00140000
135 C	121.77	+433.14%	1	5	08-11	ENVA260918C00135000
130 C	33.45	+25.05%	1	7	04-14	ENVA260918C00130000
125 C	40.05	+43.09%	1	2	04-16	ENVA260918C00125000
120 C	0	0%	0			ENVA260918C00120000
115 C	87.40	+82.85%	1	1	06-17	ENVA260918C00115000
110 C	34.00	+13.33%	10	10	04-02	ENVA260918C00110000
105 C	56.40	0%	1	1	01-28	ENVA260918C00105000
100 C	76.00	+79.97%	1	1	05-08	ENVA260918C00100000
95 C	0	0%	0			ENVA260918C00095000
90 C	0	0%	0			ENVA260918C00090000
85 C	0	0%	0			ENVA260918C00085000
80 C	0	0%	0			ENVA260918C00080000
75 C	0	0%	0			ENVA260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ENVA260918P00340000
330 P	0	0%	0			ENVA260918P00330000
320 P	0	0%	0			ENVA260918P00320000
310 P	0	0%	0			ENVA260918P00310000
300 P	0	0%	0			ENVA260918P00300000
290 P	41.80	0%	1	1	08-25	ENVA260918P00290000
280 P	0	0%	0			ENVA260918P00280000
270 P	16.32	0%	2	2	08-13	ENVA260918P00270000
260 P	23.40	+104.19%	1	38	08-27	ENVA260918P00260000
250 P	27.00	-8.13%	1	59	09-11	ENVA260918P00250000
240 P	15.66	-20.10%	2	22	09-02	ENVA260918P00240000
230 P	9.05	+0.44%	2	14	09-11	ENVA260918P00230000
220 P	3.40	-29.17%	5	76	09-11	ENVA260918P00220000
210 P	1.52	-19.15%	1	10	09-09	ENVA260918P00210000
200 P	0.80	+14.29%	1	9	09-11	ENVA260918P00200000
195 P	0.50	-29.58%	4	70	09-10	ENVA260918P00195000
190 P	0.55	-72.77%	1	5	08-25	ENVA260918P00190000
185 P	0.33	-76.43%	1	3	09-11	ENVA260918P00185000
180 P	3.70	0%	1	1	07-06	ENVA260918P00180000
175 P	0.39	-44.29%	1	4	08-25	ENVA260918P00175000
170 P	0.56	-13.85%	1	16	08-17	ENVA260918P00170000
165 P	0	0%	0			ENVA260918P00165000
160 P	1.40	-34.58%	1	26	07-24	ENVA260918P00160000
155 P	0.75	-71.04%	1	35	07-31	ENVA260918P00155000
150 P	0.20	-93.94%	1	1	08-31	ENVA260918P00150000
145 P	1.64	-39.26%	9	7	06-24	ENVA260918P00145000
140 P	1.15	+9.52%	1	5	07-21	ENVA260918P00140000
135 P	1.15	+9.52%	1	2	07-23	ENVA260918P00135000
130 P	0.85	-5.56%	4	12	07-23	ENVA260918P00130000
125 P	0.85	+6.25%	1	3	07-23	ENVA260918P00125000
120 P	0.80	-13.98%	1	19	07-17	ENVA260918P00120000
115 P	0.75	-11.76%	1	6	07-17	ENVA260918P00115000
110 P	0.64	-7.25%	5	24	06-24	ENVA260918P00110000
105 P	0.64	-65.41%	3	4	06-23	ENVA260918P00105000
100 P	0.55	-8.33%	7	60	06-24	ENVA260918P00100000
95 P	0.49	-18.33%	7	15	06-25	ENVA260918P00095000
90 P	0.50	-9.09%	3	33	06-24	ENVA260918P00090000
85 P	0.49	+4.26%	2	20	06-24	ENVA260918P00085000
80 P	0.35	0.00%	4	30	06-24	ENVA260918P00080000
75 P	0.34	-64.58%	15	22	06-22	ENVA260918P00075000