Dark

ENVA
Enova International, Inc.
stock NYSE

Market Open

Jul 30, 2026 10:09:10 AM EDT

245.87USD+0.408%(+1.00)19,774

210.70Bid 281.43Ask 70.73Spread

Pre-market

0.00USD-100.000%(-249.04)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

244.71USD-0.065%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	216	0	174

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			ENVA261120C00370000
360 C	0	0%	0			ENVA261120C00360000
350 C	0	0%	0			ENVA261120C00350000
340 C	0	0%	0			ENVA261120C00340000
330 C	0	0%	0			ENVA261120C00330000
320 C	0	0%	0			ENVA261120C00320000
310 C	0	0%	0			ENVA261120C00310000
300 C	0	0%	0			ENVA261120C00300000
290 C	9.58	0%	1	1	06-29	ENVA261120C00290000
280 C	9.70	-9.35%	22	178	07-23	ENVA261120C00280000
270 C	0	0%	0			ENVA261120C00270000
260 C	25.32	+199.29%	10	15	07-27	ENVA261120C00260000
250 C	26.20	-10.27%	1	22	07-29	ENVA261120C00250000
240 C	28.60	+13.94%	50	50	07-17	ENVA261120C00240000
230 C	28.45	-21.86%	2	11	07-17	ENVA261120C00230000
220 C	6.10	+24.49%	1	2	06-05	ENVA261120C00220000
210 C	31.51	+96.20%	1	1	06-25	ENVA261120C00210000
200 C	19.80	+36.08%	5	6	06-12	ENVA261120C00200000
195 C	0	0%	0			ENVA261120C00195000
190 C	49.00	-22.59%	1	1	07-15	ENVA261120C00190000
185 C	46.01	+67.01%	4	4	06-24	ENVA261120C00185000
180 C	57.90	+5.93%	3	2	06-26	ENVA261120C00180000
175 C	0	0%	0			ENVA261120C00175000
170 C	0	0%	0			ENVA261120C00170000
165 C	0	0%	0			ENVA261120C00165000
160 C	0	0%	0			ENVA261120C00160000
155 C	0	0%	0			ENVA261120C00155000
150 C	0	0%	0			ENVA261120C00150000
145 C	0	0%	0			ENVA261120C00145000
140 C	0	0%	0			ENVA261120C00140000
135 C	0	0%	0			ENVA261120C00135000
130 C	0	0%	0			ENVA261120C00130000
125 C	0	0%	0			ENVA261120C00125000
120 C	0	0%	0			ENVA261120C00120000
115 C	0	0%	0			ENVA261120C00115000
110 C	0	0%	0			ENVA261120C00110000
105 C	0	0%	0			ENVA261120C00105000
100 C	0	0%	0			ENVA261120C00100000
95 C	0	0%	0			ENVA261120C00095000
90 C	0	0%	0			ENVA261120C00090000
85 C	0	0%	0			ENVA261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			ENVA261120P00370000
360 P	0	0%	0			ENVA261120P00360000
350 P	0	0%	0			ENVA261120P00350000
340 P	0	0%	0			ENVA261120P00340000
330 P	0	0%	0			ENVA261120P00330000
320 P	0	0%	0			ENVA261120P00320000
310 P	0	0%	0			ENVA261120P00310000
300 P	0	0%	0			ENVA261120P00300000
290 P	0	0%	0			ENVA261120P00290000
280 P	0	0%	0			ENVA261120P00280000
270 P	0	0%	0			ENVA261120P00270000
260 P	0	0%	0			ENVA261120P00260000
250 P	0	0%	0			ENVA261120P00250000
240 P	0	0%	0			ENVA261120P00240000
230 P	17.00	-41.88%	1	1	07-27	ENVA261120P00230000
220 P	21.00	+8.25%	65	66	07-17	ENVA261120P00220000
210 P	22.60	0%	1	1	06-23	ENVA261120P00210000
200 P	0	0%	0			ENVA261120P00200000
195 P	18.70	0%	4	0	06-18	ENVA261120P00195000
190 P	9.70	0%	1	1	07-14	ENVA261120P00190000
185 P	0	0%	0			ENVA261120P00185000
180 P	7.70	0%	10	10	07-13	ENVA261120P00180000
175 P	11.05	0%	4	0	06-18	ENVA261120P00175000
170 P	5.90	+1.72%	1	3	07-21	ENVA261120P00170000
165 P	3.30	-34.00%	1	3	07-29	ENVA261120P00165000
160 P	0	0%	0			ENVA261120P00160000
155 P	2.25	-13.46%	1	14	07-29	ENVA261120P00155000
150 P	0	0%	0			ENVA261120P00150000
145 P	1.90	-28.30%	1	6	07-27	ENVA261120P00145000
140 P	2.35	+11.90%	1	4	07-21	ENVA261120P00140000
135 P	1.20	-35.14%	1	2	07-29	ENVA261120P00135000
130 P	1.05	-8.70%	1	2	07-28	ENVA261120P00130000
125 P	0.90	-37.93%	1	3	07-28	ENVA261120P00125000
120 P	1.05	+23.53%	1	2	07-29	ENVA261120P00120000
115 P	1.15	-4.17%	1	2	07-23	ENVA261120P00115000
110 P	0.85	-22.73%	1	3	07-15	ENVA261120P00110000
105 P	0.75	0.00%	1	11	07-29	ENVA261120P00105000
100 P	0.85	-10.53%	1	7	07-24	ENVA261120P00100000
95 P	0.75	0.00%	1	13	07-29	ENVA261120P00095000
90 P	0.95	+26.67%	1	10	07-21	ENVA261120P00090000
85 P	0.75	0.00%	1	10	07-21	ENVA261120P00085000