Dark

ENOV
Enovis Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

26.62USD+1.178%(+0.31)2,058,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:53:30 AM EDT

30.50USD+15.926%(+4.19)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

26.51USD-0.413%(-0.11)126,434

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	20	0	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			ENOV271217C00045000
40.00 C	6.00	0%	20	20	07-31	ENOV271217C00040000
35.00 C	0	0%	0			ENOV271217C00035000
30.00 C	0	0%	0			ENOV271217C00030000
25.00 C	10.03	0%	3	3	08-06	ENOV271217C00025000
22.50 C	0	0%	0			ENOV271217C00022500
20.00 C	0	0%	0			ENOV271217C00020000
17.50 C	0	0%	0			ENOV271217C00017500
15.00 C	18.42	0%	2	1	08-03	ENOV271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ENOV271217P00045000
40.00 P	0	0%	0			ENOV271217P00040000
35.00 P	0	0%	0			ENOV271217P00035000
30.00 P	0	0%	0			ENOV271217P00030000
25.00 P	0	0%	0			ENOV271217P00025000
22.50 P	0	0%	0			ENOV271217P00022500
20.00 P	0	0%	0			ENOV271217P00020000
17.50 P	0	0%	0			ENOV271217P00017500
15.00 P	2.25	0%	25	25	07-28	ENOV271217P00015000

.dark-mode .P6dFk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6dFk8{ color: #333333; background-color: white; border: 2px solid #333333; }ENOVEnovis Corporationstock NYSE