Dark

ENOV
Enovis Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

26.62USD+1.178%(+0.31)2,058,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:53:30 AM EDT

30.50USD+15.926%(+4.19)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

26.51USD-0.413%(-0.11)126,434

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15	2	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ENOV260918C00040000
35.00 C	0.32	-8.57%	1	10	08-06	ENOV260918C00035000
30.00 C	1.05	-40.00%	3	5	08-06	ENOV260918C00030000
25.00 C	0	0%	0			ENOV260918C00025000
22.50 C	0	0%	0			ENOV260918C00022500
20.00 C	0	0%	0			ENOV260918C00020000
17.50 C	0	0%	0			ENOV260918C00017500
15.00 C	0	0%	0			ENOV260918C00015000
12.50 C	0	0%	0			ENOV260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ENOV260918P00040000
35.00 P	8.10	0%	1	1	07-27	ENOV260918P00035000
30.00 P	4.50	0%	1	1	07-27	ENOV260918P00030000
25.00 P	2.15	+93.69%	1	7	08-06	ENOV260918P00025000
22.50 P	1.40	0.00%	2	3	07-22	ENOV260918P00022500
20.00 P	0.75	0%	1	1	07-20	ENOV260918P00020000
17.50 P	0	0%	0			ENOV260918P00017500
15.00 P	0	0%	0			ENOV260918P00015000
12.50 P	0	0%	0			ENOV260918P00012500

.dark-mode .srkKQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srkKQf{ color: #333333; background-color: white; border: 2px solid #333333; }ENOVEnovis Corporationstock NYSE