Dark

ENOV
Enovis Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

26.62USD+1.178%(+0.31)2,058,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:53:30 AM EDT

30.50USD+15.926%(+4.19)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

26.51USD-0.413%(-0.11)126,434

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	1,367	3	112

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.15	0%	1	1	08-06	ENOV270115C00045000
40.00 C	2.50	-37.50%	2	9	08-04	ENOV270115C00040000
35.00 C	4.20	+55.56%	11	23	08-04	ENOV270115C00035000
30.00 C	3.30	-35.29%	1,474	1,334	08-06	ENOV270115C00030000
25.00 C	6.00	+6.19%	5	15	08-06	ENOV270115C00025000
22.50 C	5.90	+100.00%	1	1	07-06	ENOV270115C00022500
20.00 C	10.50	+116.49%	5	10	07-27	ENOV270115C00020000
17.50 C	10.65	0%	10	10	07-13	ENOV270115C00017500
15.00 C	12.24	+28.84%	1	1	07-07	ENOV270115C00015000
12.50 C	14.74	0%	2	1	05-20	ENOV270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ENOV270115P00045000
40.00 P	0	0%	0			ENOV270115P00040000
35.00 P	8.80	-20.15%	1	1	07-28	ENOV270115P00035000
30.00 P	5.70	-9.52%	1	2	07-31	ENOV270115P00030000
25.00 P	3.40	-15.00%	1	2	07-31	ENOV270115P00025000
22.50 P	0	0%	0			ENOV270115P00022500
20.00 P	1.95	+11.43%	2	25	08-06	ENOV270115P00020000
17.50 P	0	0%	0			ENOV270115P00017500
15.00 P	1.25	-26.47%	1	83	07-10	ENOV270115P00015000
12.50 P	0.75	-25.00%	1	2	07-27	ENOV270115P00012500

.dark-mode .cvCNm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvCNm4{ color: #333333; background-color: white; border: 2px solid #333333; }ENOVEnovis Corporationstock NYSE