Dark

ENOV
Enovis Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

26.62USD+1.178%(+0.31)2,058,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:53:30 AM EDT

30.50USD+15.926%(+4.19)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

26.51USD-0.413%(-0.11)126,434

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
696	467	29	383

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.50	+30.43%	19	292	08-03	ENOV261218C00045000
40.00 C	2.60	+30.00%	40	83	08-03	ENOV261218C00040000
35.00 C	2.70	-18.18%	1	48	07-31	ENOV261218C00035000
30.00 C	6.10	+35.56%	2	44	08-03	ENOV261218C00030000
25.00 C	5.50	+107.55%	492	587	08-06	ENOV261218C00025000
22.50 C	10.20	+218.75%	1	82	07-30	ENOV261218C00022500
20.00 C	5.65	-16.91%	5	10	06-15	ENOV261218C00020000
17.50 C	8.73	0%	10	10	01-20	ENOV261218C00017500
15.00 C	8.70	-19.74%	5	7	06-15	ENOV261218C00015000
12.50 C	0	0%	0			ENOV261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ENOV261218P00045000
40.00 P	0	0%	0			ENOV261218P00040000
35.00 P	8.87	-40.87%	1	15	07-28	ENOV261218P00035000
30.00 P	4.70	-54.89%	1	14	07-30	ENOV261218P00030000
25.00 P	4.05	-5.15%	1	22	07-13	ENOV261218P00025000
22.50 P	3.70	+2.78%	40	92	07-08	ENOV261218P00022500
20.00 P	1.52	-7.88%	5	172	08-06	ENOV261218P00020000
17.50 P	1.00	-52.38%	5	47	08-03	ENOV261218P00017500
15.00 P	0.70	-54.84%	20	46	05-14	ENOV261218P00015000
12.50 P	1.15	+15.00%	1	4	04-07	ENOV261218P00012500

.dark-mode .VLxNhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLxNhY{ color: #333333; background-color: white; border: 2px solid #333333; }ENOVEnovis Corporationstock NYSE