Dark

ENOV
Enovis Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

26.62USD+1.178%(+0.31)2,058,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:53:30 AM EDT

30.50USD+15.926%(+4.19)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

26.51USD-0.413%(-0.11)126,434

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	264	1	79

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-93.75%	76	73	08-06	ENOV260821C00035000
30.00 C	0.75	-46.43%	3	191	08-06	ENOV260821C00030000
25.00 C	6.50	+20.37%	2	128	08-03	ENOV260821C00025000
22.50 C	7.34	+60.26%	1	62	07-30	ENOV260821C00022500
20.00 C	6.16	0%	13	13	07-14	ENOV260821C00020000
17.50 C	0	0%	0			ENOV260821C00017500
15.00 C	0	0%	0			ENOV260821C00015000
12.50 C	0	0%	0			ENOV260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ENOV260821P00035000
30.00 P	1.75	0%	1	1	08-04	ENOV260821P00030000
25.00 P	0.40	-11.11%	1	2	08-04	ENOV260821P00025000
22.50 P	0.28	+40.00%	3	17	08-06	ENOV260821P00022500
20.00 P	0.10	-33.33%	1	48	08-05	ENOV260821P00020000
17.50 P	0.30	-75.00%	1	11	07-07	ENOV260821P00017500
15.00 P	0	0%	0			ENOV260821P00015000
12.50 P	0.20	0%	1	1	06-26	ENOV260821P00012500

.dark-mode .NY6Pj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NY6Pj3{ color: #333333; background-color: white; border: 2px solid #333333; }ENOVEnovis Corporationstock NYSE