Dark

ENOV
Enovis Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

26.62USD+1.178%(+0.31)2,058,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:53:30 AM EDT

30.50USD+15.926%(+4.19)0

After-hours

Aug 7, 2026 4:12:30 PM EDT

26.51USD-0.413%(-0.11)126,434

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
869	3,036	6	215

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			ENOV261016C00045000
40.00 C	0.45	-50.00%	1	26	08-06	ENOV261016C00040000
35.00 C	1.95	+2.63%	1	11	08-03	ENOV261016C00035000
30.00 C	2.10	-54.94%	9	2,999	08-06	ENOV261016C00030000
25.00 C	4.30	-30.65%	4	851	08-06	ENOV261016C00025000
22.50 C	5.14	+114.17%	1	17	07-13	ENOV261016C00022500
20.00 C	7.68	0%	1	1	08-06	ENOV261016C00020000
17.50 C	0	0%	0			ENOV261016C00017500
15.00 C	0	0%	0			ENOV261016C00015000
12.50 C	0	0%	0			ENOV261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ENOV261016P00045000
40.00 P	0	0%	0			ENOV261016P00040000
35.00 P	9.13	0%	2	2	07-16	ENOV261016P00035000
30.00 P	4.10	-6.82%	1	4	07-29	ENOV261016P00030000
25.00 P	1.90	+40.74%	10	136	08-06	ENOV261016P00025000
22.50 P	2.35	-6.00%	4	7	07-10	ENOV261016P00022500
20.00 P	2.35	-28.79%	1	30	07-02	ENOV261016P00020000
17.50 P	1.30	-8.45%	1	30	06-09	ENOV261016P00017500
15.00 P	0.80	-23.81%	10	10	06-11	ENOV261016P00015000
12.50 P	0.75	0.00%	1	2	05-06	ENOV261016P00012500

.dark-mode .n465BG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n465BG{ color: #333333; background-color: white; border: 2px solid #333333; }ENOVEnovis Corporationstock NYSE