Dark

Check out our Level2View

EMN
Eastman Chemical Company
stock NYSE

At Close

Jul 17, 2026 3:59:51 PM EDT

68.60USD-0.810%(-0.56)947,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.16)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

68.60USD0.000%(0.00)231,404

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
462	207	170	280

EMN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EMN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EMN Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

EMN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	3.52	-37.14%	1	3	05-12	EMN280121C00120000
115 C	1.45	-76.42%	1	2	07-16	EMN280121C00115000
110 C	3.65	-26.85%	1	1	06-22	EMN280121C00110000
105 C	9.20	-0.22%	1	2	02-18	EMN280121C00105000
100 C	4.50	-37.50%	5	50	06-26	EMN280121C00100000
95 C	8.40	+39.07%	1	23	04-30	EMN280121C00095000
90 C	9.30	-2.52%	3	18	06-03	EMN280121C00090000
85 C	9.20	-29.23%	5	18	05-14	EMN280121C00085000
80 C	9.50	-17.39%	2	20	07-07	EMN280121C00080000
75 C	10.04	+3.72%	7	28	07-16	EMN280121C00075000
70 C	11.86	-1.17%	2	42	07-14	EMN280121C00070000
65 C	13.60	-31.00%	5	25	07-09	EMN280121C00065000
60 C	22.49	+9.07%	10	338	06-03	EMN280121C00060000
55 C	27.00	-4.19%	1	1	05-05	EMN280121C00055000
50 C	27.55	+2.88%	1	12	05-22	EMN280121C00050000
45 C	27.85	+8.37%	1	9	03-06	EMN280121C00045000
40 C	33.18	+13.09%	3	38	06-18	EMN280121C00040000
35 C	39.10	+16.79%	1	37	04-16	EMN280121C00035000
30 C	39.30	+1.11%	2	2	07-07	EMN280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			EMN280121P00120000
115 P	0	0%	0			EMN280121P00115000
110 P	0	0%	0			EMN280121P00110000
105 P	0	0%	0			EMN280121P00105000
100 P	32.90	-17.54%	1	17	04-30	EMN280121P00100000
95 P	31.20	-2.47%	1	2	01-30	EMN280121P00095000
90 P	24.80	-1.16%	4	6	05-14	EMN280121P00090000
85 P	22.00	+2.80%	3	16	06-09	EMN280121P00085000
80 P	22.14	+2.98%	16	18	01-21	EMN280121P00080000
75 P	16.00	-29.20%	38	83	06-09	EMN280121P00075000
70 P	12.10	-11.03%	1	28	06-16	EMN280121P00070000
65 P	11.60	+20.83%	31	45	06-29	EMN280121P00065000
60 P	9.20	+12.75%	1	33	07-09	EMN280121P00060000
55 P	6.97	+27.19%	2	22	06-29	EMN280121P00055000
50 P	4.80	+5.49%	1	48	06-26	EMN280121P00050000
45 P	3.75	+4.17%	5	27	07-08	EMN280121P00045000
40 P	2.15	+2.38%	1	37	06-26	EMN280121P00040000
35 P	1.43	-30.24%	1	24	04-14	EMN280121P00035000
30 P	0.80	-30.43%	1	44	07-07	EMN280121P00030000

Share