Dark

Check out our Dark Pool Levels

EMN
Eastman Chemical Company
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

70.12USD-3.196%(-2.31)998,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:06:30 AM EDT

71.82USD-0.861%(-0.62)400

After-hours

Sep 1, 2026 4:10:30 PM EDT

70.14USD+0.021%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
510	364	142	338

EMN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EMN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EMN Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

EMN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	1.40	-3.45%	1	17	08-20	EMN280121C00120000
115 C	1.94	-3.00%	2	50	08-27	EMN280121C00115000
110 C	2.75	-24.66%	9	10	08-14	EMN280121C00110000
105 C	9.20	-0.22%	1	2	02-18	EMN280121C00105000
100 C	4.00	-6.76%	1	152	08-28	EMN280121C00100000
95 C	8.40	+39.07%	1	23	04-30	EMN280121C00095000
90 C	6.67	-5.66%	1	21	08-12	EMN280121C00090000
85 C	9.00	+36.99%	1	19	08-19	EMN280121C00085000
80 C	9.50	+2.15%	1	21	08-28	EMN280121C00080000
75 C	10.60	-16.67%	1	49	08-28	EMN280121C00075000
70 C	14.00	+3.70%	2	41	08-05	EMN280121C00070000
65 C	15.70	+12.14%	4	29	08-03	EMN280121C00065000
60 C	16.82	-25.21%	1	339	07-24	EMN280121C00060000
55 C	27.00	-4.19%	1	1	05-05	EMN280121C00055000
50 C	21.85	-20.69%	2	13	07-31	EMN280121C00050000
45 C	27.85	+8.37%	1	9	03-06	EMN280121C00045000
40 C	33.18	+13.09%	3	38	06-18	EMN280121C00040000
35 C	39.10	+16.79%	1	37	04-16	EMN280121C00035000
30 C	38.85	-1.15%	2	3	07-21	EMN280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			EMN280121P00120000
115 P	0	0%	0			EMN280121P00115000
110 P	0	0%	0			EMN280121P00110000
105 P	0	0%	0			EMN280121P00105000
100 P	32.90	-17.54%	1	17	04-30	EMN280121P00100000
95 P	31.20	-2.47%	1	2	01-30	EMN280121P00095000
90 P	24.80	-1.16%	4	6	05-14	EMN280121P00090000
85 P	22.00	+2.80%	3	16	06-09	EMN280121P00085000
80 P	22.14	+2.98%	16	18	01-21	EMN280121P00080000
75 P	16.50	+3.13%	1	83	07-30	EMN280121P00075000
70 P	11.15	-7.85%	3	31	08-26	EMN280121P00070000
65 P	11.60	+20.83%	31	45	06-29	EMN280121P00065000
60 P	6.00	-34.78%	2	35	08-28	EMN280121P00060000
55 P	6.00	-13.92%	1	21	07-30	EMN280121P00055000
50 P	3.50	+12.90%	10	51	08-25	EMN280121P00050000
45 P	3.75	+4.17%	5	27	07-08	EMN280121P00045000
40 P	2.10	+10.53%	1	60	07-27	EMN280121P00040000
35 P	1.43	-30.24%	1	24	04-14	EMN280121P00035000
30 P	0.80	-30.43%	1	44	07-07	EMN280121P00030000

Share