Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMN
Eastman Chemical Company
stock NYSE

At Close
Jul 17, 2026 3:59:51 PM EDT
68.60USD-0.810%(-0.56)947,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-69.16)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
68.60USD0.000%(0.00)231,404
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.830
2024-12-160.830
2024-09-160.810
2024-06-170.810
2024-03-140.810
2023-12-150.810
2023-09-140.790
2023-03-140.790
2022-12-140.790
2022-09-140.760
2022-06-140.760
2022-03-140.760
2021-12-140.760
2021-09-140.690
2021-03-120.690
2020-12-140.690
2020-09-140.660
2020-06-120.660
2020-03-130.660
2019-12-130.660
2019-09-130.620
2019-06-140.620
2019-03-140.620
2018-12-140.620
2018-09-130.560
2018-06-140.560
2018-03-140.560
2017-12-150.560
2017-09-140.510
2017-06-130.510
2017-03-130.510
2016-12-130.510
2016-09-130.460
2016-06-130.460
2016-03-110.460
2015-12-100.460
2015-09-100.400
2015-06-110.400
2015-03-120.400
2014-12-110.400
2014-09-110.350
2014-06-110.350
2014-03-120.350
2013-12-120.350
2013-09-110.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC