Dark

Check out our Level2View

EMN
Eastman Chemical Company
stock NYSE

At Close

Jul 17, 2026 3:59:51 PM EDT

68.60USD-0.810%(-0.56)947,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.16)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

68.60USD0.000%(0.00)231,404

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	1,090	138	325

EMN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EMN Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

EMN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.85	0%	1	1	04-29	EMN270115C00120000
115 C	1.85	-36.21%	1	1	02-25	EMN270115C00115000
110 C	0.50	-55.75%	16	1	06-24	EMN270115C00110000
105 C	0.65	-53.57%	2	13	07-07	EMN270115C00105000
100 C	0.50	-61.54%	5	72	06-30	EMN270115C00100000
95 C	1.76	-30.98%	5	93	06-22	EMN270115C00095000
90 C	1.62	+10.96%	4	217	07-06	EMN270115C00090000
85 C	2.60	+8.33%	12	248	07-16	EMN270115C00085000
80 C	2.70	+5.88%	25	254	07-14	EMN270115C00080000
75 C	4.89	+13.72%	1	88	07-02	EMN270115C00075000
70 C	5.62	-10.08%	2	102	07-13	EMN270115C00070000
65 C	8.30	-30.25%	1	31	07-15	EMN270115C00065000
60 C	13.30	-12.50%	4	43	06-23	EMN270115C00060000
55 C	15.24	+0.26%	1	32	07-08	EMN270115C00055000
50 C	19.30	+2.39%	1	33	07-01	EMN270115C00050000
45 C	17.90	0%	5	5	10-13	EMN270115C00045000
40 C	29.90	+35.29%	3	9	07-07	EMN270115C00040000
35 C	41.02	+55.97%	4	1	06-01	EMN270115C00035000
30 C	45.60	0%	2	1	06-01	EMN270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			EMN270115P00120000
115 P	0	0%	0			EMN270115P00115000
110 P	0	0%	0			EMN270115P00110000
105 P	0	0%	0			EMN270115P00105000
100 P	0	0%	0			EMN270115P00100000
95 P	0	0%	0			EMN270115P00095000
90 P	23.95	0%	1	1	06-30	EMN270115P00090000
85 P	20.23	+49.85%	2	24	03-10	EMN270115P00085000
80 P	16.00	-11.60%	1	5	06-29	EMN270115P00080000
75 P	15.30	+6.47%	20	23	01-20	EMN270115P00075000
70 P	8.50	+7.59%	3	85	07-02	EMN270115P00070000
65 P	6.00	+9.09%	2	86	07-08	EMN270115P00065000
60 P	3.58	-7.97%	10	41	07-07	EMN270115P00060000
55 P	2.60	+9.70%	1	60	07-13	EMN270115P00055000
50 P	1.55	-12.43%	5	60	07-08	EMN270115P00050000
45 P	0.98	-2.00%	1	25	06-29	EMN270115P00045000
40 P	0.55	-69.95%	1	12	07-01	EMN270115P00040000
35 P	0.37	-26.00%	2	40	07-16	EMN270115P00035000
30 P	1.20	0%	1	1	11-19	EMN270115P00030000

Share