Dark

Check out our Dark Pool Levels

EMN
Eastman Chemical Company
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

70.12USD-3.196%(-2.31)998,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:06:30 AM EDT

71.82USD-0.861%(-0.62)400

After-hours

Sep 1, 2026 4:10:30 PM EDT

70.14USD+0.021%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	1,115	141	499

EMN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EMN Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

EMN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.85	0%	1	1	04-29	EMN270115C00120000
115 C	1.85	-36.21%	1	1	02-25	EMN270115C00115000
110 C	0.50	-55.75%	16	1	06-24	EMN270115C00110000
105 C	0.25	-61.54%	2	13	08-24	EMN270115C00105000
100 C	0.40	-31.03%	10	90	08-20	EMN270115C00100000
95 C	1.76	-30.98%	5	93	06-22	EMN270115C00095000
90 C	0.90	-10.00%	1	229	08-28	EMN270115C00090000
85 C	1.50	-25.00%	2	256	08-28	EMN270115C00085000
80 C	2.80	-6.67%	4	330	08-28	EMN270115C00080000
75 C	4.51	-14.91%	3	101	08-28	EMN270115C00075000
70 C	8.40	+50.00%	2	104	08-04	EMN270115C00070000
65 C	11.30	-2.16%	1	27	08-10	EMN270115C00065000
60 C	13.30	-12.50%	4	43	06-23	EMN270115C00060000
55 C	14.64	-3.94%	1	33	07-27	EMN270115C00055000
50 C	20.62	+6.84%	2	32	07-31	EMN270115C00050000
45 C	17.90	0%	5	5	10-13	EMN270115C00045000
40 C	29.90	+35.29%	3	9	07-07	EMN270115C00040000
35 C	41.02	+55.97%	4	1	06-01	EMN270115C00035000
30 C	45.60	0%	2	1	06-01	EMN270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			EMN270115P00120000
115 P	0	0%	0			EMN270115P00115000
110 P	0	0%	0			EMN270115P00110000
105 P	0	0%	0			EMN270115P00105000
100 P	31.60	0%	30	30	07-20	EMN270115P00100000
95 P	0	0%	0			EMN270115P00095000
90 P	20.00	-16.49%	1	1	08-03	EMN270115P00090000
85 P	20.23	+49.85%	2	24	03-10	EMN270115P00085000
80 P	10.00	-6.54%	20	59	08-14	EMN270115P00080000
75 P	7.54	-3.46%	2	27	08-24	EMN270115P00075000
70 P	4.92	-7.17%	5	105	08-18	EMN270115P00070000
65 P	2.67	-13.87%	4	91	08-28	EMN270115P00065000
60 P	1.65	-5.71%	1	72	08-31	EMN270115P00060000
55 P	0.80	-52.94%	1	83	08-19	EMN270115P00055000
50 P	0.50	-33.33%	5	60	08-21	EMN270115P00050000
45 P	0.20	-25.93%	10	35	08-28	EMN270115P00045000
40 P	0.55	-69.95%	1	12	07-01	EMN270115P00040000
35 P	0.37	-26.00%	2	40	07-16	EMN270115P00035000
30 P	1.20	0%	1	1	11-19	EMN270115P00030000

Share