Dark

Check out our Level2View

EMN
Eastman Chemical Company
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

70.12USD-3.196%(-2.31)998,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:06:30 AM EDT

71.82USD-0.861%(-0.62)400

After-hours

Sep 1, 2026 4:10:30 PM EDT

70.14USD+0.021%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	93	0	18

EMN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EMN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EMN Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

EMN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			EMN270319C00100000
95 C	1.00	0%	10	10	08-31	EMN270319C00095000
90 C	1.54	-38.89%	10	36	08-27	EMN270319C00090000
85 C	3.50	-21.17%	2	27	08-13	EMN270319C00085000
80 C	3.98	-20.40%	3	13	08-25	EMN270319C00080000
75 C	6.69	0%	7	7	07-17	EMN270319C00075000
70 C	8.80	+1.50%	1	11	08-31	EMN270319C00070000
65 C	0	0%	0			EMN270319C00065000
60 C	0	0%	0			EMN270319C00060000
55 C	0	0%	0			EMN270319C00055000
50 C	0	0%	0			EMN270319C00050000
45 C	27.67	0%	1	1	08-31	EMN270319C00045000
40 C	0	0%	0			EMN270319C00040000
35 C	0	0%	0			EMN270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			EMN270319P00100000
95 P	0	0%	0			EMN270319P00095000
90 P	0	0%	0			EMN270319P00090000
85 P	0	0%	0			EMN270319P00085000
80 P	0	0%	0			EMN270319P00080000
75 P	0	0%	0			EMN270319P00075000
70 P	6.86	0%	1	1	08-25	EMN270319P00070000
65 P	3.90	0%	5	5	08-21	EMN270319P00065000
60 P	3.01	0%	6	6	08-17	EMN270319P00060000
55 P	1.59	0%	6	6	08-17	EMN270319P00055000
50 P	0	0%	0			EMN270319P00050000
45 P	0	0%	0			EMN270319P00045000
40 P	0	0%	0			EMN270319P00040000
35 P	0	0%	0			EMN270319P00035000

Share