Dark

Check out our Dark Pool Levels

EMN
Eastman Chemical Company
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

70.12USD-3.196%(-2.31)998,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:06:30 AM EDT

71.82USD-0.861%(-0.62)400

After-hours

Sep 1, 2026 4:10:30 PM EDT

70.14USD+0.021%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
451	9,528	64	1,745

EMN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EMN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EMN Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

EMN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.20	0%	2	2	03-23	EMN260918C00120000
115 C	0.15	0%	10	10	03-20	EMN260918C00115000
110 C	1.60	0%	1	1	02-17	EMN260918C00110000
105 C	0.57	-68.33%	1	4	03-06	EMN260918C00105000
100 C	0.60	-20.00%	4	49	06-04	EMN260918C00100000
95 C	0.10	-70.59%	2	422	08-21	EMN260918C00095000
90 C	0.05	0.00%	1	90	08-27	EMN260918C00090000
85 C	0.04	-60.00%	718	866	08-28	EMN260918C00085000
80 C	0.15	-42.31%	28	2,918	08-31	EMN260918C00080000
75 C	0.80	-27.27%	294	5,166	08-31	EMN260918C00075000
70 C	4.06	+27.67%	1	379	08-31	EMN260918C00070000
65 C	7.10	-26.42%	5	61	08-25	EMN260918C00065000
60 C	12.61	-19.17%	1	8	08-25	EMN260918C00060000
55 C	0	0%	0			EMN260918C00055000
50 C	0	0%	0			EMN260918C00050000
45 C	0	0%	0			EMN260918C00045000
40 C	36.07	0%	6	2	06-01	EMN260918C00040000
35 C	40.90	0%	2	1	06-01	EMN260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			EMN260918P00120000
115 P	0	0%	0			EMN260918P00115000
110 P	0	0%	0			EMN260918P00110000
105 P	0	0%	0			EMN260918P00105000
100 P	0	0%	0			EMN260918P00100000
95 P	0	0%	0			EMN260918P00095000
90 P	17.90	+4.07%	1	3	04-08	EMN260918P00090000
85 P	12.30	-6.32%	1	14	08-11	EMN260918P00085000
80 P	8.40	+7.69%	3	4	08-26	EMN260918P00080000
75 P	3.80	-7.54%	1	43	08-28	EMN260918P00075000
70 P	1.25	+7.76%	4	465	08-31	EMN260918P00070000
65 P	0.20	-23.08%	1	451	08-31	EMN260918P00065000
60 P	0.28	0.00%	5	230	08-28	EMN260918P00060000
55 P	0.05	-72.22%	10	540	08-28	EMN260918P00055000
50 P	0.05	+400.00%	1	19	08-26	EMN260918P00050000
45 P	0.45	-67.86%	12	32	05-19	EMN260918P00045000
40 P	0.45	-40.00%	4	7	04-07	EMN260918P00040000
35 P	0.35	0%	1	1	03-12	EMN260918P00035000

Share