Dark

Check out our API

EMN
Eastman Chemical Company
stock NYSE

At Close

Jul 17, 2026 3:59:51 PM EDT

68.60USD-0.810%(-0.56)947,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.16)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

68.60USD0.000%(0.00)231,404

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	1,824	255	658

EMN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EMN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EMN Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

EMN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.20	0%	2	2	03-23	EMN260918C00120000
115 C	0.15	0%	10	10	03-20	EMN260918C00115000
110 C	1.60	0%	1	1	02-17	EMN260918C00110000
105 C	0.57	-68.33%	1	4	03-06	EMN260918C00105000
100 C	0.60	-20.00%	4	49	06-04	EMN260918C00100000
95 C	1.25	-3.85%	200	425	05-29	EMN260918C00095000
90 C	0.30	-6.25%	1	138	07-13	EMN260918C00090000
85 C	0.42	+5.00%	6	310	07-14	EMN260918C00085000
80 C	1.00	+17.65%	9	508	07-16	EMN260918C00080000
75 C	1.75	-18.60%	1	261	07-15	EMN260918C00075000
70 C	3.90	+16.07%	15	116	07-16	EMN260918C00070000
65 C	5.75	+1.05%	4	47	07-16	EMN260918C00065000
60 C	10.00	+8.93%	1	8	07-15	EMN260918C00060000
55 C	0	0%	0			EMN260918C00055000
50 C	0	0%	0			EMN260918C00050000
45 C	0	0%	0			EMN260918C00045000
40 C	36.07	0%	6	2	06-01	EMN260918C00040000
35 C	40.90	0%	2	1	06-01	EMN260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			EMN260918P00120000
115 P	0	0%	0			EMN260918P00115000
110 P	0	0%	0			EMN260918P00110000
105 P	0	0%	0			EMN260918P00105000
100 P	0	0%	0			EMN260918P00100000
95 P	0	0%	0			EMN260918P00095000
90 P	17.90	+4.07%	1	3	04-08	EMN260918P00090000
85 P	15.10	-16.57%	4	14	03-31	EMN260918P00085000
80 P	8.70	-23.21%	1	9	06-17	EMN260918P00080000
75 P	9.02	-6.72%	2	35	07-16	EMN260918P00075000
70 P	4.90	-19.80%	8	194	07-16	EMN260918P00070000
65 P	3.70	+5.71%	9	193	07-13	EMN260918P00065000
60 P	1.79	+19.33%	5	159	07-13	EMN260918P00060000
55 P	1.03	+37.33%	4	247	06-30	EMN260918P00055000
50 P	0.44	+25.71%	2	19	06-29	EMN260918P00050000
45 P	0.45	-67.86%	12	32	05-19	EMN260918P00045000
40 P	0.45	-40.00%	4	7	04-07	EMN260918P00040000
35 P	0.35	0%	1	1	03-12	EMN260918P00035000

Share