EMN
Eastman Chemical Company
stockNYSE
At CloseOct 16, 2026 3:59:54 PM EDT
62.32USD-2.427%(-1.55)1,763,309
Pre-marketOct 16, 2026 9:29:59 AM EDT
63.39USD-0.752%(-0.48)
Loading…
Loading…
7.13B
Materials
Specialty Chemicals
CEO
Mark Costa
HQ
Kingsport, TN, USA
14,000
Previous Close
$63.87
Beta
0.84
52-Week High
$83.47 2026-02-12
52-Week Low
$56.11 2025-11-20
SMA 50
$68.79
SMA 200
$71.10
Avg. Vol 10D
1.45M
Avg. Vol 30D
1.30M
Avg. Vol 90D
1.19M
Relative Vol
1.06
114.33M
113.26M
99.07%
6,667,927
5.89%
5.31
53%/47%
36.42%
23.75%
0.2500%
1,600,000
93
Oct 29, 2026 (12d)
Mar 14, 2025 · $0.830
Oct 4, 2011 · 2-for-1
Oct 16, 2026
Sep 30, 2026
Dow, LyondellBasell downgraded at Citi on weak chemical demand · 
Seeking Alpha
Sep 25, 2026
EMN Profile
sculpture, furniture design, membrane tension structures, engineering consultant. design bias includes tension, friction, gravity and levity.
EMN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 62.69 | 2026-10-09 | -0.57% | 1.038 |
| 1M | 65.07 | 2026-09-16 | -4.21% | 0.332 |
| 3M | 69.16 | 2026-07-16 | -9.88% | 1.115 |
| 6M | 73.35 | 2026-04-16 | -15.02% | 0.876 |
| 1Y | 60.16 | 2025-10-16 | +3.61% | 0.837 |
| 2Y | 108.72 | 2024-10-16 | -42.67% | — |
| 5Y | 107.37 | 2021-10-15 | -41.95% | 1.081 |
EMN Stock Summary
Eastman Chemical Company (NYSE:EMN) stock price today is $62.33, and today's volume is 1,376,481. EMN is down 2.411% today. The 30 day average volume is 1.30M. EMN market cap is $7.13B with 114.33M shares outstanding.