Dark

Check out our API

EMN
Eastman Chemical Company
stock NYSE

At Close

Jul 17, 2026 3:59:51 PM EDT

68.60USD-0.810%(-0.56)947,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.16)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

68.60USD0.000%(0.00)231,404

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	9,933	289	565

EMN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EMN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EMN Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

EMN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			EMN260717C00110000
105 C	0	0%	0			EMN260717C00105000
100 C	0.04	-89.74%	10	6	06-15	EMN260717C00100000
95 C	0.30	0%	6	6	05-27	EMN260717C00095000
90 C	0.17	+70.00%	10	27	06-23	EMN260717C00090000
85 C	0.30	+20.00%	10	105	07-09	EMN260717C00085000
80 C	0.01	0.00%	47	3,817	07-16	EMN260717C00080000
75 C	0.03	-40.00%	56	5,175	07-16	EMN260717C00075000
70 C	0.25	+25.00%	60	797	07-16	EMN260717C00070000
65 C	2.60	-18.75%	1	10	07-16	EMN260717C00065000
60 C	7.60	-51.53%	20	20	06-29	EMN260717C00060000
55 C	17.50	0%	6	0	06-09	EMN260717C00055000
50 C	25.50	0%	2	1	06-01	EMN260717C00050000
45 C	0	0%	0			EMN260717C00045000
40 C	27.60	+0.36%	1	1	07-14	EMN260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			EMN260717P00110000
105 P	0	0%	0			EMN260717P00105000
100 P	0	0%	0			EMN260717P00100000
95 P	0	0%	0			EMN260717P00095000
90 P	0	0%	0			EMN260717P00090000
85 P	0	0%	0			EMN260717P00085000
80 P	9.55	-24.15%	1	1	06-04	EMN260717P00080000
75 P	6.50	-15.80%	11	11	07-13	EMN260717P00075000
70 P	1.50	-25.00%	4	277	07-16	EMN260717P00070000
65 P	0.01	-92.86%	2	372	07-16	EMN260717P00065000
60 P	0.03	-90.00%	5	135	07-15	EMN260717P00060000
55 P	0.18	+200.00%	1	52	06-25	EMN260717P00055000
50 P	0.07	-36.36%	2	4	06-30	EMN260717P00050000
45 P	0	0%	0			EMN260717P00045000
40 P	0.25	0.00%	1	2	07-08	EMN260717P00040000

Share