Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EME
EMCOR Group, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:50 PM EDT
776.51USD-1.382%(-10.88)326,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-787.39)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
776.62USD+0.014%(+0.11)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
142332200142


EME Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EME Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EME Jan 15, 2027 Exp. - Max Pain @ $800.00

Puts
Calls


EME Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C10.30-24.26%1306-01EME270115C01380000
1,360 C00%0EME270115C01360000
1,340 C00%0EME270115C01340000
1,320 C00%0EME270115C01320000
1,300 C00%0EME270115C01300000
1,280 C00%0EME270115C01280000
1,260 C5.03-64.20%1107-17EME270115C01260000
1,240 C00%0EME270115C01240000
1,220 C00%0EME270115C01220000
1,200 C13.45+92.14%1208-06EME270115C01200000
1,180 C00%0EME270115C01180000
1,160 C18.100%2207-09EME270115C01160000
1,140 C00%0EME270115C01140000
1,120 C19.600%1108-12EME270115C01120000
1,100 C23.05+82.94%3707-31EME270115C01100000
1,080 C00%0EME270115C01080000
1,060 C28.30-69.58%151608-12EME270115C01060000
1,050 C20.44-41.52%1808-19EME270115C01050000
1,040 C00%0EME270115C01040000
1,030 C00%0EME270115C01030000
1,020 C39.80-36.88%1108-17EME270115C01020000
1,010 C32.16-54.70%1207-08EME270115C01010000
1,000 C30.50-11.05%14508-19EME270115C01000000
990 C75.73+17.78%1106-25EME270115C00990000
980 C50.00-20.10%1208-14EME270115C00980000
970 C85.50-23.66%1105-22EME270115C00970000
960 C31.50-19.85%1108-20EME270115C00960000
950 C38.86-20.69%12108-19EME270115C00950000
940 C101.79+11.37%1105-26EME270115C00940000
930 C39.00-12.04%1208-20EME270115C00930000
920 C41.65-68.96%1108-20EME270115C00920000
910 C44.500%1108-20EME270115C00910000
900 C62.50-2.34%111408-19EME270115C00900000
890 C69.50+68.77%1608-11EME270115C00890000
880 C84.10+17.05%1308-12EME270115C00880000
870 C64.60-50.69%1107-13EME270115C00870000
860 C60.20-16.44%1607-24EME270115C00860000
850 C95.00+54.47%1508-05EME270115C00850000
840 C87.85-3.30%1408-18EME270115C00840000
830 C115.00+22.71%1608-17EME270115C00830000
820 C78.75-27.08%33308-20EME270115C00820000
810 C92.25-17.63%1608-19EME270115C00810000
800 C105.35-4.49%11808-19EME270115C00800000
790 C66.20-31.54%1707-28EME270115C00790000
780 C119.20+4.52%7408-07EME270115C00780000
760 C124.11-10.13%1808-07EME270115C00760000
740 C155.15+2.21%51908-14EME270115C00740000
720 C171.00+1.48%51908-13EME270115C00720000
700 C173.80+7.02%51107-31EME270115C00700000
680 C210.80+9.62%72008-17EME270115C00680000
660 C207.40-4.34%12008-14EME270115C00660000
640 C00%0EME270115C00640000
620 C200.50+56.89%3207-30EME270115C00620000
600 C213.07-12.10%11208-20EME270115C00600000
580 C00%0EME270115C00580000
560 C00%0EME270115C00560000
540 C00%0EME270115C00540000
520 C00%0EME270115C00520000
500 C242.88-4.11%4707-28EME270115C00500000
490 C00%0EME270115C00490000
480 C00%0EME270115C00480000
470 C322.500%1107-08EME270115C00470000
460 C00%0EME270115C00460000
450 C377.68+8.62%12208-04EME270115C00450000
440 C00%0EME270115C00440000
430 C00%0EME270115C00430000
420 C00%0EME270115C00420000
410 C00%0EME270115C00410000
400 C286.500%1107-29EME270115C00400000
390 C00%0EME270115C00390000
380 C00%0EME270115C00380000
370 C00%0EME270115C00370000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0EME270115P01380000
1,360 P00%0EME270115P01360000
1,340 P00%0EME270115P01340000
1,320 P00%0EME270115P01320000
1,300 P00%0EME270115P01300000
1,280 P00%0EME270115P01280000
1,260 P00%0EME270115P01260000
1,240 P00%0EME270115P01240000
1,220 P00%0EME270115P01220000
1,200 P436.80+39.45%1107-13EME270115P01200000
1,180 P00%0EME270115P01180000
1,160 P00%0EME270115P01160000
1,140 P00%0EME270115P01140000
1,120 P00%0EME270115P01120000
1,100 P00%0EME270115P01100000
1,080 P00%0EME270115P01080000
1,060 P256.100%1108-07EME270115P01060000
1,050 P00%0EME270115P01050000
1,040 P00%0EME270115P01040000
1,030 P00%0EME270115P01030000
1,020 P00%0EME270115P01020000
1,010 P00%0EME270115P01010000
1,000 P00%0EME270115P01000000
990 P00%0EME270115P00990000
980 P171.000%1108-14EME270115P00980000
970 P00%0EME270115P00970000
960 P00%0EME270115P00960000
950 P00%0EME270115P00950000
940 P00%0EME270115P00940000
930 P00%0EME270115P00930000
920 P00%0EME270115P00920000
910 P00%0EME270115P00910000
900 P138.50-5.14%859008-03EME270115P00900000
890 P00%0EME270115P00890000
880 P00%0EME270115P00880000
870 P159.15+36.38%1107-07EME270115P00870000
860 P109.86+1.96%3208-10EME270115P00860000
850 P93.80-27.29%1408-12EME270115P00850000
840 P90.85+5.52%1808-18EME270115P00840000
830 P121.65+22.02%3407-06EME270115P00830000
820 P81.00-7.95%32908-18EME270115P00820000
810 P00%0EME270115P00810000
800 P71.70-40.79%11308-18EME270115P00800000
790 P74.85-14.75%31008-11EME270115P00790000
780 P54.40-34.54%53608-18EME270115P00780000
760 P52.84-31.11%11708-12EME270115P00760000
740 P46.900%101008-18EME270115P00740000
720 P43.00-16.47%1208-11EME270115P00720000
700 P31.90-31.55%102908-14EME270115P00700000
680 P32.00-27.62%1808-07EME270115P00680000
660 P37.80-24.40%3807-30EME270115P00660000
640 P64.00+76.31%2207-29EME270115P00640000
620 P26.40-48.88%21207-30EME270115P00620000
600 P19.70-58.09%2608-03EME270115P00600000
580 P20.60-24.82%1107-30EME270115P00580000
560 P7.40-39.34%21008-18EME270115P00560000
540 P00%0EME270115P00540000
520 P10.600%1107-30EME270115P00520000
500 P17.00+41.67%21507-28EME270115P00500000
490 P9.100%1105-15EME270115P00490000
480 P10.23+21.79%2307-23EME270115P00480000
470 P00%0EME270115P00470000
460 P00%0EME270115P00460000
450 P10.00+44.93%5707-28EME270115P00450000
440 P9.000%2207-29EME270115P00440000
430 P00%0EME270115P00430000
420 P3.500%2008-03EME270115P00420000
410 P3.000%1106-25EME270115P00410000
400 P1.94-51.50%3708-14EME270115P00400000
390 P00%0EME270115P00390000
380 P00%0EME270115P00380000
370 P00%0EME270115P00370000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC