Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EME
EMCOR Group, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:50 PM EDT
776.51USD-1.382%(-10.88)326,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-787.39)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
776.62USD+0.014%(+0.11)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
100531222424


EME Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EME Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EME Oct 16, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


EME Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C00%0EME261016C01380000
1,360 C3.00-61.04%1106-11EME261016C01360000
1,340 C00%0EME261016C01340000
1,320 C00%0EME261016C01320000
1,300 C00%0EME261016C01300000
1,280 C00%0EME261016C01280000
1,260 C00%0EME261016C01260000
1,240 C00%0EME261016C01240000
1,220 C11.80+0.85%1106-03EME261016C01220000
1,200 C25.50+25.93%2305-14EME261016C01200000
1,180 C7.20-52.00%1306-26EME261016C01180000
1,160 C10.60-15.74%66506-23EME261016C01160000
1,140 C2.38-77.55%11007-13EME261016C01140000
1,120 C38.20-18.03%1305-12EME261016C01120000
1,100 C22.30+7.21%2306-16EME261016C01100000
1,080 C11.50-30.72%1107-06EME261016C01080000
1,060 C5.42-24.41%1207-21EME261016C01060000
1,040 C10.70-28.19%11207-08EME261016C01040000
1,020 C8.70+19.18%2908-17EME261016C01020000
1,000 C11.500.00%14508-17EME261016C01000000
990 C00%0EME261016C00990000
980 C5.42-56.64%11408-20EME261016C00980000
970 C00%0EME261016C00970000
960 C12.45-72.09%1608-18EME261016C00960000
950 C00%0EME261016C00950000
940 C25.76+59.01%31308-17EME261016C00940000
930 C22.10-43.46%14308-10EME261016C00930000
920 C20.50+1.99%374208-18EME261016C00920000
910 C13.77-40.03%21508-20EME261016C00910000
900 C14.99-12.59%14308-20EME261016C00900000
890 C36.90+7.89%2607-30EME261016C00890000
880 C36.40+65.45%1508-10EME261016C00880000
870 C28.69-31.17%2608-19EME261016C00870000
860 C52.40+27.49%2408-17EME261016C00860000
850 C32.18-22.46%11208-19EME261016C00850000
840 C38.70-6.14%3407-24EME261016C00840000
830 C35.00-30.00%1508-20EME261016C00830000
820 C57.20+2.05%14508-18EME261016C00820000
810 C52.00-21.69%21008-19EME261016C00810000
800 C54.38-24.63%16508-19EME261016C00800000
790 C25.94-26.74%3207-29EME261016C00790000
780 C106.000%737306-11EME261016C00780000
770 C102.00+21.43%1608-12EME261016C00770000
760 C124.57+18.86%1204-09EME261016C00760000
750 C85.47-9.43%1107-14EME261016C00750000
740 C101.70-9.11%10708-10EME261016C00740000
730 C98.93-49.21%3307-14EME261016C00730000
720 C111.00-10.35%242408-03EME261016C00720000
710 C00%0EME261016C00710000
700 C175.00+43.03%12708-17EME261016C00700000
690 C138.35-6.53%5408-10EME261016C00690000
680 C119.05-29.85%1207-22EME261016C00680000
670 C140.960%2208-20EME261016C00670000
660 C224.38+48.65%1104-22EME261016C00660000
650 C00%0EME261016C00650000
640 C00%0EME261016C00640000
630 C00%0EME261016C00630000
620 C00%0EME261016C00620000
610 C00%0EME261016C00610000
600 C220.00+25.71%1107-30EME261016C00600000
590 C00%0EME261016C00590000
580 C213.12-19.29%1108-20EME261016C00580000
560 C262.00-23.05%4108-03EME261016C00560000
540 C292.000%2208-19EME261016C00540000
520 C284.000%1108-20EME261016C00520000
500 C332.00+45.40%1108-05EME261016C00500000
490 C223.00-46.67%1107-29EME261016C00490000
480 C00%0EME261016C00480000
470 C361.00+2.27%1308-19EME261016C00470000
460 C363.000%2208-06EME261016C00460000
450 C00%0EME261016C00450000
440 C363.000%1108-20EME261016C00440000
430 C279.000%1107-29EME261016C00430000
420 C00%0EME261016C00420000
410 C299.000%2207-29EME261016C00410000
400 C308.000%2207-29EME261016C00400000
390 C432.000%1108-06EME261016C00390000
380 C404.000%1107-30EME261016C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0EME261016P01380000
1,360 P00%0EME261016P01360000
1,340 P00%0EME261016P01340000
1,320 P549.400%1107-13EME261016P01320000
1,300 P00%0EME261016P01300000
1,280 P00%0EME261016P01280000
1,260 P00%0EME261016P01260000
1,240 P492.000%1007-22EME261016P01240000
1,220 P472.000%1007-22EME261016P01220000
1,200 P452.000%1007-22EME261016P01200000
1,180 P00%0EME261016P01180000
1,160 P00%0EME261016P01160000
1,140 P00%0EME261016P01140000
1,120 P00%0EME261016P01120000
1,100 P00%0EME261016P01100000
1,080 P310.700%2207-13EME261016P01080000
1,060 P358.000%1107-29EME261016P01060000
1,040 P225.00-28.34%1208-06EME261016P01040000
1,020 P184.900%10610606-25EME261016P01020000
1,000 P299.00+33.72%1107-29EME261016P01000000
990 P00%0EME261016P00990000
980 P00%0EME261016P00980000
970 P00%0EME261016P00970000
960 P00%0EME261016P00960000
950 P00%0EME261016P00950000
940 P00%0EME261016P00940000
930 P00%0EME261016P00930000
920 P00%0EME261016P00920000
910 P00%0EME261016P00910000
900 P111.86+33.33%2205-19EME261016P00900000
890 P79.60-4.15%2205-14EME261016P00890000
880 P78.65+2.12%2205-13EME261016P00880000
870 P72.85+6.43%2205-08EME261016P00870000
860 P64.72-4.05%2205-06EME261016P00860000
850 P58.00+18.85%31508-18EME261016P00850000
840 P55.00+24.01%2708-18EME261016P00840000
830 P39.90-8.92%2408-17EME261016P00830000
820 P63.87+62.35%1808-20EME261016P00820000
810 P35.05-11.04%45208-14EME261016P00810000
800 P44.78-2.82%2608-11EME261016P00800000
790 P59.400%4404-24EME261016P00790000
780 P24.78-39.85%1308-14EME261016P00780000
770 P59.50+19.12%1105-29EME261016P00770000
760 P15.37-46.82%110508-17EME261016P00760000
750 P20.00-64.06%1308-18EME261016P00750000
740 P31.350%1107-31EME261016P00740000
730 P15.50-56.21%111308-18EME261016P00730000
720 P17.50-6.57%1608-19EME261016P00720000
710 P15.10-37.63%157908-11EME261016P00710000
700 P6.40-39.62%1508-17EME261016P00700000
690 P00%0EME261016P00690000
680 P16.40-73.76%2308-03EME261016P00680000
670 P14.95-74.51%1707-31EME261016P00670000
660 P7.10-11.25%22708-11EME261016P00660000
650 P6.000%1108-20EME261016P00650000
640 P19.62+23.63%1507-10EME261016P00640000
630 P00%0EME261016P00630000
620 P14.00+6.87%1306-29EME261016P00620000
610 P00%0EME261016P00610000
600 P13.54-10.09%14407-14EME261016P00600000
590 P00%0EME261016P00590000
580 P6.00-64.71%1107-30EME261016P00580000
560 P10.95+29.74%1407-17EME261016P00560000
540 P13.00+74.73%1407-29EME261016P00540000
520 P2.83+8.85%2407-31EME261016P00520000
500 P1.050%1108-14EME261016P00500000
490 P1.10-40.54%1108-12EME261016P00490000
480 P1.05-40.00%1208-12EME261016P00480000
470 P0.84-16.00%3708-14EME261016P00470000
460 P3.50+16.67%21006-01EME261016P00460000
450 P2.750.00%1705-29EME261016P00450000
440 P2.35-16.07%1707-28EME261016P00440000
430 P2.10-19.23%1907-28EME261016P00430000
420 P2.32+0.87%503206-10EME261016P00420000
410 P2.10+13.51%1806-01EME261016P00410000
400 P1.75-14.63%1805-29EME261016P00400000
390 P1.00-39.39%1507-31EME261016P00390000
380 P1.70+6.25%11106-01EME261016P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC