Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EME
EMCOR Group, Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:50 PM EDT
768.72USD+0.044%(+0.34)281,313
729.28Bid   805.30Ask   76.02Spread
Pre-market
Jul 7, 2026 9:02:30 AM EDT
780.00USD+1.512%(+11.62)0
After-hours
Jul 8, 2026 4:57:30 PM EDT
765.00USD-0.484%(-3.72)49,162
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53351139310


EME Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EME Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EME Oct 16, 2026 Exp. - Max Pain @ $790.00

Puts
Calls


EME Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C00%0EME261016C01380000
1,360 C3.00-61.04%1106-11EME261016C01360000
1,340 C00%0EME261016C01340000
1,320 C00%0EME261016C01320000
1,300 C00%0EME261016C01300000
1,280 C00%0EME261016C01280000
1,260 C00%0EME261016C01260000
1,240 C00%0EME261016C01240000
1,220 C11.80+0.85%1106-03EME261016C01220000
1,200 C25.50+25.93%2305-14EME261016C01200000
1,180 C7.20-52.00%1306-26EME261016C01180000
1,160 C10.60-15.74%66506-23EME261016C01160000
1,140 C10.60-36.14%21006-26EME261016C01140000
1,120 C38.20-18.03%1305-12EME261016C01120000
1,100 C22.30+7.21%2306-16EME261016C01100000
1,080 C11.50-30.72%1107-06EME261016C01080000
1,060 C11.86-43.20%1307-06EME261016C01060000
1,040 C14.90-54.85%11207-06EME261016C01040000
1,020 C38.25+20.47%5706-25EME261016C01020000
1,000 C31.31-30.42%13706-26EME261016C01000000
980 C34.10-33.14%2606-26EME261016C00980000
960 C44.61-18.89%1506-26EME261016C00960000
940 C64.65+24.37%5806-25EME261016C00940000
930 C39.09-19.82%1107-01EME261016C00930000
920 C66.00+29.79%2406-22EME261016C00920000
910 C38.60-12.77%11307-02EME261016C00910000
900 C36.80-30.64%13607-06EME261016C00900000
890 C42.90-18.98%6407-02EME261016C00890000
880 C85.00+51.52%1406-16EME261016C00880000
870 C40.30-23.67%3407-07EME261016C00870000
860 C56.89-6.25%1207-06EME261016C00860000
850 C46.30-49.61%31007-07EME261016C00850000
840 C55.00-47.07%1507-02EME261016C00840000
830 C93.71-7.59%1406-26EME261016C00830000
820 C52.08-52.13%1207-07EME261016C00820000
810 C79.93-19.50%2407-06EME261016C00810000
800 C91.34-32.99%11006-11EME261016C00800000
790 C78.95-21.12%2307-02EME261016C00790000
780 C106.000%737306-11EME261016C00780000
770 C158.21+6.32%2404-23EME261016C00770000
760 C124.57+18.86%1204-09EME261016C00760000
750 C94.37+2.80%1102-27EME261016C00750000
740 C137.25+16.93%1204-17EME261016C00740000
730 C194.78+91.71%1104-29EME261016C00730000
720 C00%0EME261016C00720000
710 C00%0EME261016C00710000
700 C170.00-8.11%12706-26EME261016C00700000
690 C00%0EME261016C00690000
680 C169.70-22.13%1306-30EME261016C00680000
670 C00%0EME261016C00670000
660 C224.38+48.65%1104-22EME261016C00660000
640 C00%0EME261016C00640000
620 C00%0EME261016C00620000
600 C263.65+2.04%1106-23EME261016C00600000
580 C264.050%1104-20EME261016C00580000
560 C340.47+27.31%1505-18EME261016C00560000
540 C00%0EME261016C00540000
520 C00%0EME261016C00520000
500 C257.00+6.42%1803-10EME261016C00500000
490 C418.15-4.99%1105-15EME261016C00490000
480 C00%0EME261016C00480000
470 C00%0EME261016C00470000
460 C00%0EME261016C00460000
450 C00%0EME261016C00450000
440 C00%0EME261016C00440000
430 C00%0EME261016C00430000
420 C00%0EME261016C00420000
410 C00%0EME261016C00410000
400 C00%0EME261016C00400000
390 C00%0EME261016C00390000
380 C00%0EME261016C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0EME261016P01380000
1,360 P00%0EME261016P01360000
1,340 P00%0EME261016P01340000
1,320 P00%0EME261016P01320000
1,300 P00%0EME261016P01300000
1,280 P00%0EME261016P01280000
1,260 P00%0EME261016P01260000
1,240 P00%0EME261016P01240000
1,220 P00%0EME261016P01220000
1,200 P00%0EME261016P01200000
1,180 P00%0EME261016P01180000
1,160 P00%0EME261016P01160000
1,140 P00%0EME261016P01140000
1,120 P00%0EME261016P01120000
1,100 P00%0EME261016P01100000
1,080 P00%0EME261016P01080000
1,060 P00%0EME261016P01060000
1,040 P00%0EME261016P01040000
1,020 P184.900%10610606-25EME261016P01020000
1,000 P223.60+47.26%1107-06EME261016P01000000
980 P00%0EME261016P00980000
960 P00%0EME261016P00960000
940 P00%0EME261016P00940000
930 P00%0EME261016P00930000
920 P00%0EME261016P00920000
910 P00%0EME261016P00910000
900 P111.86+33.33%2205-19EME261016P00900000
890 P79.60-4.15%2205-14EME261016P00890000
880 P78.65+2.12%2205-13EME261016P00880000
870 P72.85+6.43%2205-08EME261016P00870000
860 P64.72-4.05%2205-06EME261016P00860000
850 P94.70+59.70%1206-30EME261016P00850000
840 P85.50-11.31%1406-30EME261016P00840000
830 P62.88-0.66%2205-01EME261016P00830000
820 P78.200%1106-30EME261016P00820000
810 P80.300%1106-09EME261016P00810000
800 P62.50-3.85%2305-27EME261016P00800000
790 P59.400%4404-24EME261016P00790000
780 P68.38+23.36%5407-06EME261016P00780000
770 P59.50+19.12%1105-29EME261016P00770000
760 P70.30+50.54%565807-07EME261016P00760000
750 P64.990%2207-07EME261016P00750000
740 P00%0EME261016P00740000
730 P35.40-6.84%1205-27EME261016P00730000
720 P26.80-9.24%1205-04EME261016P00720000
710 P36.20-27.89%16407-01EME261016P00710000
700 P32.00+7.93%1307-01EME261016P00700000
690 P00%0EME261016P00690000
680 P25.35-2.50%1306-29EME261016P00680000
670 P00%0EME261016P00670000
660 P24.00+26.45%51206-26EME261016P00660000
640 P15.87-26.70%2406-16EME261016P00640000
620 P14.00+6.87%1306-29EME261016P00620000
600 P15.06+25.50%24406-01EME261016P00600000
580 P17.00-55.96%1104-16EME261016P00580000
560 P7.200%2205-12EME261016P00560000
540 P9.55-21.72%1104-21EME261016P00540000
520 P00%0EME261016P00520000
500 P00%0EME261016P00500000
490 P3.100%1104-30EME261016P00490000
480 P3.40+21.43%1205-27EME261016P00480000
470 P3.10-3.13%11105-27EME261016P00470000
460 P3.50+16.67%21006-01EME261016P00460000
450 P2.750.00%1705-29EME261016P00450000
440 P2.80+9.80%2606-01EME261016P00440000
430 P2.60+1.96%2806-10EME261016P00430000
420 P2.32+0.87%503206-10EME261016P00420000
410 P2.10+13.51%1806-01EME261016P00410000
400 P1.75-14.63%1805-29EME261016P00400000
390 P1.65-13.16%1505-29EME261016P00390000
380 P1.70+6.25%11106-01EME261016P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC