Dark

EMA
Emera Incorporated
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

50.37USD+0.169%(+0.09)215,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

49.78USD-0.658%(-0.33)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

50.35USD-0.030%(-0.02)15,063

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	5	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			EMA270319C00080000
75 C	0	0%	0			EMA270319C00075000
70 C	0	0%	0			EMA270319C00070000
65 C	0	0%	0			EMA270319C00065000
60 C	1.25	+4.17%	2	5	07-30	EMA270319C00060000
55 C	0	0%	0			EMA270319C00055000
50 C	2.92	-22.96%	5	22	09-03	EMA270319C00050000
45 C	0	0%	0			EMA270319C00045000
40 C	0	0%	0			EMA270319C00040000
35 C	0	0%	0			EMA270319C00035000
30 C	0	0%	0			EMA270319C00030000

Puts

Strike	Change	Contract Name
80 P	0%	EMA270319P00080000
75 P	0%	EMA270319P00075000
70 P	0%	EMA270319P00070000
65 P	0%	EMA270319P00065000
60 P	0%	EMA270319P00060000
55 P	0%	EMA270319P00055000
50 P	0%	EMA270319P00050000
45 P	0%	EMA270319P00045000
40 P	0%	EMA270319P00040000
35 P	0%	EMA270319P00035000
30 P	0%	EMA270319P00030000

.dark-mode .BvycXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvycXg{ color: #333333; background-color: white; border: 2px solid #333333; }EMAEmera Incorporatedstock NYSE