Dark

Check out our Level2View

EL
The Estee Lauder Companies Inc. Class A
stock NYSE

At Close

Jul 13, 2026 3:59:54 PM EDT

81.13USD-1.851%(-1.53)1,784,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.66)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

81.15USD+0.025%(+0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
582	4,957	3,873	8,507

EL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EL Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

EL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	3.08	+2.67%	1	186	07-08	EL280121C00175000
170 C	3.80	+12.09%	1	122	07-02	EL280121C00170000
165 C	5.70	+115.09%	12	23	05-26	EL280121C00165000
160 C	3.80	-44.93%	1	74	06-29	EL280121C00160000
155 C	4.14	+15.00%	1	147	07-08	EL280121C00155000
150 C	6.21	-24.27%	7	61	06-02	EL280121C00150000
145 C	6.61	-24.02%	5	9	06-04	EL280121C00145000
140 C	5.70	+24.18%	6	435	07-01	EL280121C00140000
135 C	5.90	+5.17%	6	46	07-01	EL280121C00135000
130 C	10.30	-1.90%	1	21	06-12	EL280121C00130000
125 C	9.60	-7.69%	1	29	06-23	EL280121C00125000
120 C	9.40	-7.84%	39	493	06-25	EL280121C00120000
115 C	11.42	+16.53%	2	1,224	07-02	EL280121C00115000
110 C	11.50	+20.42%	10	79	07-08	EL280121C00110000
105 C	12.70	-9.54%	4	171	07-08	EL280121C00105000
100 C	13.46	-10.27%	1	289	07-08	EL280121C00100000
95 C	15.54	-14.14%	1	672	07-09	EL280121C00095000
90 C	18.48	+12.34%	1	159	07-06	EL280121C00090000
85 C	20.63	+4.56%	2	717	07-07	EL280121C00085000
80 C	22.00	-0.68%	1	103	07-10	EL280121C00080000
75 C	23.40	+14.15%	1	45	07-08	EL280121C00075000
70 C	26.10	-5.43%	1	178	07-08	EL280121C00070000
65 C	29.99	+13.60%	10	146	07-06	EL280121C00065000
60 C	33.00	-11.88%	8	50	07-02	EL280121C00060000
55 C	36.51	-7.34%	2	5	07-06	EL280121C00055000
50 C	41.50	+0.88%	13	24	06-22	EL280121C00050000
45 C	50.10	+5.10%	1	17	06-16	EL280121C00045000
40 C	47.75	+19.38%	2	5	06-08	EL280121C00040000
35 C	50.75	+4.00%	2	9	07-10	EL280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			EL280121P00175000
170 P	0	0%	0			EL280121P00170000
165 P	0	0%	0			EL280121P00165000
160 P	59.20	0%	8	4	12-17	EL280121P00160000
155 P	0	0%	0			EL280121P00155000
150 P	78.80	+69.97%	5	56	03-25	EL280121P00150000
145 P	0	0%	0			EL280121P00145000
140 P	49.10	0%	2	2	02-05	EL280121P00140000
135 P	0	0%	0			EL280121P00135000
130 P	64.00	+6.37%	1	5	04-02	EL280121P00130000
125 P	40.41	+43.91%	5	10	02-05	EL280121P00125000
120 P	40.39	-6.87%	5	15	06-10	EL280121P00120000
115 P	47.28	+48.31%	2	8	03-24	EL280121P00115000
110 P	35.20	-13.62%	1	247	05-13	EL280121P00110000
105 P	31.60	+28.35%	1	250	05-13	EL280121P00105000
100 P	30.50	+8.16%	93	418	05-21	EL280121P00100000
95 P	23.70	+12.86%	2	564	07-02	EL280121P00095000
90 P	20.40	+11.41%	5	1,526	07-02	EL280121P00090000
85 P	17.90	-4.79%	1	768	07-02	EL280121P00085000
80 P	15.91	+4.46%	1	3,213	07-09	EL280121P00080000
75 P	12.80	+2.65%	22	273	06-23	EL280121P00075000
70 P	11.95	+34.12%	1	276	06-30	EL280121P00070000
65 P	8.95	-0.56%	1	2,382	07-08	EL280121P00065000
60 P	7.10	-5.33%	120	301	07-09	EL280121P00060000
55 P	5.65	-4.24%	1	922	07-02	EL280121P00055000
50 P	4.49	+28.29%	13	289	07-08	EL280121P00050000
45 P	3.54	+10.97%	3	349	06-30	EL280121P00045000
40 P	2.58	+14.67%	1	291	06-30	EL280121P00040000
35 P	1.60	+5.26%	1	211	07-10	EL280121P00035000

Share