EL
The Estee Lauder Companies Inc. Class A
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
108.68USD+0.896%(+0.96)4,064,110
After-hoursOct 23, 2026 4:10:30 PM EDT
108.67USD-0.014%(-0.02)
EL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,709,173, which is 42.07% of today’s total volume. Today’s Lit volume is 2,353,781 (57.93%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.17%, and the average Lit volume 57.83%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.07% | 1,709,173 | 42.17% |
| NYSE | 29.30% | 1,190,268 | 32.66% |
| Nasdaq GSM | 10.70% | 434,758 | 7.84% |
| IEX | 7.65% | 310,764 | 5.90% |
| Cboe BZX | 3.70% | 150,297 | 3.06% |
| NYSE Arca | 2.66% | 108,062 | 3.21% |
| CHX | 1.19% | 48,340 | 0.25% |
| Cboe EDGX | 0.99% | 40,052 | 1.83% |
| MEMX | 0.44% | 17,815 | 0.78% |
| Cboe BYX | 0.31% | 12,586 | 0.58% |
| Cboe EDGA | 0.28% | 11,220 | 0.45% |
| Nasdaq BX | 0.19% | 7,773 | 0.32% |
| NYSE American | 0.17% | 6,996 | 0.18% |
| MIAX Pearl | 0.17% | 6,879 | 0.24% |
| NYSE National | 0.09% | 3,462 | 0.30% |
| Nasdaq PHLX | 0.08% | 3,393 | 0.19% |
| TXSE | 0.03% | 1,116 | 0.03% |
EL Volume by Exchange
Loading…
EL Volume by Exchange
Loading…
EL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | CHX | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | Nasdaq BX | NYSE American | MIAX Pearl | NYSE National | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 42.07 | 29.30 | 10.70 | 7.65 | 3.70 | 2.66 | 1.19 | 0.99 | 0.44 | 0.31 | 0.28 | 0.19 | 0.17 | 0.17 | 0.09 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 50.44 | 20.25 | 7.78 | 7.47 | 4.25 | 3.75 | 0.11 | 1.96 | 0.82 | 0.76 | 0.70 | 0.52 | 0.21 | 0.29 | 0.50 | 0.17 | 0.01 | 0.02 | 0.00 |
| 2026-10-21 | 48.12 | 23.59 | 7.29 | 5.20 | 3.99 | 3.74 | 0.05 | 2.75 | 1.77 | 1.00 | 0.85 | 0.47 | 0.14 | 0.39 | 0.34 | 0.19 | 0.04 | 0.10 | 0.00 |
| 2026-10-20 | 42.36 | 35.33 | 6.67 | 6.02 | 3.12 | 2.58 | 0.02 | 1.38 | 0.69 | 0.47 | 0.47 | 0.24 | 0.11 | 0.21 | 0.18 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 44.42 | 29.85 | 8.83 | 6.91 | 3.11 | 2.48 | 0.06 | 1.67 | 0.75 | 0.45 | 0.43 | 0.41 | 0.09 | 0.21 | 0.18 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 40.70 | 31.28 | 7.59 | 6.73 | 3.99 | 4.16 | 0.17 | 2.34 | 0.65 | 0.56 | 0.44 | 0.31 | 0.36 | 0.27 | 0.24 | 0.15 | 0.03 | 0.02 | 0.00 |
| 2026-10-15 | 42.95 | 29.57 | 8.47 | 6.37 | 3.15 | 4.76 | 0.16 | 2.31 | 0.54 | 0.32 | 0.35 | 0.15 | 0.18 | 0.35 | 0.15 | 0.19 | 0.01 | 0.02 | 0.00 |
| 2026-10-14 | 43.03 | 31.62 | 7.32 | 5.44 | 2.81 | 3.33 | 0.78 | 2.05 | 0.59 | 0.98 | 0.79 | 0.10 | 0.17 | 0.09 | 0.60 | 0.13 | 0.01 | 0.14 | 0.00 |
| 2026-10-13 | 43.63 | 31.17 | 7.76 | 4.81 | 3.15 | 3.90 | 0.14 | 1.52 | 1.08 | 0.61 | 0.59 | 0.41 | 0.54 | 0.20 | 0.33 | 0.11 | 0.06 | 0.00 | 0.00 |
| 2026-10-12 | 45.06 | 22.86 | 10.36 | 7.61 | 3.65 | 3.67 | 0.13 | 2.43 | 1.09 | 0.85 | 0.46 | 0.80 | 0.18 | 0.24 | 0.39 | 0.20 | 0.02 | 0.02 | 0.00 |
| 2026-10-09 | 45.92 | 26.32 | 6.96 | 8.89 | 2.91 | 4.98 | 0.04 | 1.55 | 0.84 | 0.32 | 0.29 | 0.20 | 0.15 | 0.17 | 0.27 | 0.16 | 0.01 | 0.02 | 0.00 |
| 2026-10-08 | 29.12 | 53.63 | 5.31 | 3.77 | 2.42 | 2.11 | 0.04 | 1.24 | 1.20 | 0.20 | 0.24 | 0.15 | 0.10 | 0.20 | 0.11 | 0.14 | 0.04 | 0.00 | 0.00 |
| 2026-10-07 | 40.63 | 30.75 | 9.14 | 6.40 | 4.08 | 3.54 | 0.09 | 2.18 | 0.91 | 0.69 | 0.55 | 0.18 | 0.21 | 0.17 | 0.17 | 0.21 | 0.03 | 0.07 | 0.00 |
| 2026-10-06 | 41.33 | 34.19 | 7.02 | 6.26 | 3.02 | 3.13 | 0.03 | 1.45 | 0.83 | 0.85 | 0.69 | 0.36 | 0.13 | 0.19 | 0.42 | 0.07 | 0.05 | 0.00 | 0.00 |
| 2026-10-05 | 43.02 | 30.95 | 8.00 | 5.92 | 2.62 | 3.51 | 0.25 | 2.01 | 0.98 | 0.65 | 0.50 | 0.40 | 0.22 | 0.38 | 0.38 | 0.18 | 0.03 | 0.01 | 0.00 |
| 2026-10-02 | 42.85 | 28.19 | 8.67 | 5.16 | 3.51 | 3.31 | 1.41 | 2.76 | 1.21 | 0.79 | 0.43 | 0.33 | 0.26 | 0.18 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00 |
| 2026-10-01 | 48.02 | 19.81 | 8.97 | 7.74 | 4.01 | 3.61 | 0.09 | 3.09 | 1.29 | 0.67 | 0.54 | 0.67 | 0.30 | 0.20 | 0.65 | 0.29 | 0.04 | 0.01 | 0.00 |
| 2026-09-30 | 51.54 | 26.28 | 5.87 | 5.03 | 2.66 | 2.99 | 0.11 | 1.65 | 1.08 | 0.92 | 0.47 | 0.47 | 0.06 | 0.15 | 0.53 | 0.06 | 0.03 | 0.11 | 0.00 |
| 2026-09-29 | 48.62 | 25.92 | 7.78 | 7.22 | 2.98 | 2.44 | 0.17 | 1.92 | 0.71 | 0.45 | 0.43 | 0.37 | 0.18 | 0.18 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00 |
| 2026-09-28 | 41.34 | 27.26 | 9.62 | 9.71 | 3.19 | 2.82 | 0.16 | 1.68 | 0.91 | 0.95 | 0.37 | 0.62 | 0.32 | 0.32 | 0.49 | 0.20 | 0.04 | 0.00 | 0.00 |
| 2026-09-25 | 44.84 | 28.80 | 9.63 | 7.29 | 2.48 | 3.16 | 0.97 | 1.31 | 0.60 | 0.16 | 0.20 | 0.10 | 0.05 | 0.17 | 0.12 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-09-24 | 51.81 | 25.50 | 8.92 | 4.40 | 3.12 | 2.79 | 0.06 | 1.41 | 0.45 | 0.30 | 0.29 | 0.22 | 0.12 | 0.21 | 0.24 | 0.17 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 40.70 | 30.92 | 9.82 | 5.88 | 3.06 | 3.57 | 0.14 | 1.76 | 0.54 | 0.57 | 0.73 | 0.31 | 0.28 | 0.52 | 0.31 | 0.88 | 0.00 | 0.01 | 0.00 |
| 2026-09-22 | 45.19 | 28.39 | 8.60 | 4.55 | 3.06 | 3.06 | 0.30 | 1.80 | 0.64 | 1.04 | 0.87 | 0.58 | 0.43 | 0.61 | 0.45 | 0.34 | 0.09 | 0.00 | 0.00 |
| 2026-09-21 | 39.49 | 43.28 | 4.93 | 4.05 | 2.02 | 2.23 | 0.07 | 1.35 | 0.60 | 0.76 | 0.23 | 0.24 | 0.19 | 0.24 | 0.21 | 0.08 | 0.02 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|