Dark

Check out our Dark Pool Levels

EL
The Estee Lauder Companies Inc. Class A
stock NYSE

At Close

Jul 13, 2026 3:59:54 PM EDT

81.13USD-1.851%(-1.53)1,784,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.66)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

81.15USD+0.025%(+0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	2,882	136	3,306

EL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EL Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

EL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			EL260821C00135000
130 C	0	0%	0			EL260821C00130000
125 C	0.18	+5.88%	1	3	07-10	EL260821C00125000
120 C	0.35	+118.75%	2	12	07-07	EL260821C00120000
115 C	0.30	-40.00%	1	29	07-08	EL260821C00115000
110 C	0.52	-33.33%	1	18	07-10	EL260821C00110000
105 C	0.85	-26.09%	1	889	07-09	EL260821C00105000
100 C	1.30	-6.47%	9	405	07-10	EL260821C00100000
95 C	2.31	+17.26%	17	96	07-10	EL260821C00095000
90 C	3.47	+18.84%	7	1,198	07-10	EL260821C00090000
85 C	5.22	-20.91%	1	232	07-09	EL260821C00085000
80 C	9.21	+15.13%	1	214	07-07	EL260821C00080000
75 C	12.60	+28.57%	2	34	07-06	EL260821C00075000
70 C	14.80	+7.95%	2	3	07-10	EL260821C00070000
65 C	17.86	0%	2	1	07-09	EL260821C00065000
60 C	23.00	+6.78%	10	10	07-09	EL260821C00060000
55 C	0	0%	0			EL260821C00055000
50 C	0	0%	0			EL260821C00050000
45 C	0	0%	0			EL260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			EL260821P00135000
130 P	0	0%	0			EL260821P00130000
125 P	0	0%	0			EL260821P00125000
120 P	0	0%	0			EL260821P00120000
115 P	31.00	-5.78%	1	0	07-02	EL260821P00115000
110 P	30.70	+20.39%	1	2	06-29	EL260821P00110000
105 P	0	0%	0			EL260821P00105000
100 P	17.25	-10.39%	2	1	07-02	EL260821P00100000
95 P	18.52	0%	1	1	06-30	EL260821P00095000
90 P	9.20	0.00%	1	52	07-07	EL260821P00090000
85 P	7.10	-5.33%	6	80	07-09	EL260821P00085000
80 P	4.60	-12.38%	6	876	07-09	EL260821P00080000
75 P	2.68	-2.19%	29	2,264	07-10	EL260821P00075000
70 P	1.54	-8.88%	27	74	07-10	EL260821P00070000
65 P	0.70	-16.67%	2	25	07-10	EL260821P00065000
60 P	0.40	-20.00%	10	61	07-09	EL260821P00060000
55 P	0.29	-14.71%	1	2	07-01	EL260821P00055000
50 P	0	0%	0			EL260821P00050000
45 P	0.08	-60.00%	3	4	07-06	EL260821P00045000

Share