EL
The Estee Lauder Companies Inc. Class A
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
108.68USD+0.896%(+0.96)4,064,110
After-hoursOct 23, 2026 4:10:30 PM EDT
108.67USD-0.014%(-0.02)
EL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 106.97 | 108.97 | 106.01 | 108.67 | +0.882% | 4,064,110 | 0.000% |
| 2026-10-22 | 102.97 | 109.35 | 102.38 | 107.72 | +3.917% | 3,882,547 | +0.882% |
| 2026-10-21 | 105.46 | 106.05 | 102.45 | 103.66 | -2.318% | 2,539,952 | +4.833% |
| 2026-10-20 | 104.05 | 106.59 | 103.83 | 106.12 | +0.321% | 1,902,356 | +2.403% |
| 2026-10-19 | 104.68 | 106.26 | 103.72 | 105.78 | +1.186% | 3,283,148 | +2.732% |
| 2026-10-16 | 107.50 | 108.72 | 104.41 | 104.54 | -2.472% | 2,845,763 | +3.951% |
| 2026-10-15 | 102.00 | 107.32 | 102.00 | 107.19 | +5.512% | 3,633,838 | +1.381% |
| 2026-10-14 | 99.28 | 101.65 | 98.72 | 101.59 | +1.865% | 2,215,145 | +6.969% |
| 2026-10-13 | 100.29 | 100.88 | 97.88 | 99.73 | -0.310% | 1,925,981 | +8.964% |
| 2026-10-12 | 97.46 | 100.53 | 96.25 | 100.04 | +2.030% | 3,365,299 | +8.627% |
| 2026-10-09 | 95.64 | 98.48 | 95.54 | 98.05 | +3.955% | 2,662,327 | +10.831% |
| 2026-10-08 | 94.00 | 95.51 | 92.86 | 94.32 | -0.138% | 3,921,543 | +15.214% |
| 2026-10-07 | 93.01 | 95.29 | 92.78 | 94.45 | +1.168% | 2,303,919 | +15.056% |
| 2026-10-06 | 94.04 | 95.10 | 93.30 | 93.36 | +0.064% | 1,652,494 | +16.399% |
| 2026-10-05 | 94.00 | 94.80 | 92.93 | 93.30 | +1.446% | 2,787,204 | +16.474% |
| 2026-10-02 | 90.74 | 92.72 | 90.25 | 91.97 | +1.974% | 2,699,300 | +18.158% |
| 2026-10-01 | 91.72 | 92.64 | 88.68 | 90.19 | -2.781% | 3,507,430 | +20.490% |
| 2026-09-30 | 95.49 | 96.15 | 92.72 | 92.77 | -1.695% | 3,478,363 | +17.139% |
| 2026-09-29 | 95.31 | 96.66 | 94.05 | 94.37 | -1.256% | 2,045,241 | +15.153% |
| 2026-09-28 | 92.92 | 95.85 | 91.64 | 95.57 | +1.164% | 3,564,878 | +13.707% |
| 2026-09-25 | 95.11 | 96.23 | 93.89 | 94.47 | -0.944% | 2,798,706 | +15.031% |
| 2026-09-24 | 97.84 | 98.45 | 95.18 | 95.37 | -3.501% | 4,257,783 | +13.946% |
| 2026-09-23 | 100.06 | 100.92 | 97.80 | 98.83 | -1.456% | 2,068,774 | +9.956% |
| 2026-09-22 | 98.02 | 100.86 | 97.86 | 100.29 | +4.100% | 2,853,752 | +8.356% |
| 2026-09-21 | 94.71 | 96.56 | 93.74 | 96.34 | +3.115% | 3,089,905 | +12.798% |
| 2026-09-18 | 93.85 | 94.65 | 93.00 | 93.43 | -0.458% | 6,101,378 | +16.312% |
| 2026-09-17 | 97.31 | 98.30 | 93.42 | 93.86 | -1.820% | 2,293,053 | +15.779% |
| 2026-09-16 | 96.25 | 96.69 | 94.44 | 95.60 | -0.675% | 2,081,149 | +13.672% |
| 2026-09-15 | 97.60 | 97.99 | 95.94 | 96.25 | -2.006% | 1,942,661 | +12.904% |
| 2026-09-14 | 96.84 | 99.10 | 96.42 | 98.22 | +1.133% | 2,105,225 | +10.639% |
| 2026-09-11 | 97.68 | 97.92 | 95.92 | 97.12 | +0.674% | 2,574,303 | +11.893% |
| 2026-09-10 | 97.25 | 98.49 | 96.26 | 96.47 | -2.329% | 2,266,939 | +12.646% |
| 2026-09-09 | 100.91 | 100.91 | 97.60 | 98.77 | -2.871% | 3,279,553 | +10.023% |
| 2026-09-08 | 104.67 | 104.74 | 100.91 | 101.69 | -2.089% | 2,717,957 | +6.864% |
| 2026-09-04 | 100.51 | 104.18 | 100.44 | 103.86 | +2.974% | 4,713,158 | +4.631% |
| 2026-09-03 | 101.35 | 102.14 | 99.56 | 100.86 | -0.287% | 2,128,043 | +7.743% |
| 2026-09-02 | 100.00 | 102.22 | 98.75 | 101.15 | +1.150% | 3,500,998 | +7.435% |
| 2026-09-01 | 101.32 | 102.17 | 99.24 | 100.00 | -2.248% | 2,910,738 | +8.670% |
| 2026-08-31 | 102.70 | 103.23 | 100.77 | 102.30 | -1.054% | 4,137,882 | +6.227% |
| 2026-08-28 | 106.99 | 107.43 | 102.59 | 103.39 | -2.655% | 3,121,968 | +5.107% |
| 2026-08-27 | 104.49 | 108.38 | 103.74 | 106.21 | +1.095% | 4,549,264 | +2.316% |
| 2026-08-26 | 104.46 | 105.26 | 103.86 | 105.06 | +0.200% | 2,667,322 | +3.436% |
| 2026-08-25 | 104.00 | 104.88 | 102.95 | 104.85 | +0.691% | 3,312,772 | +3.643% |
| 2026-08-24 | 101.92 | 104.17 | 101.22 | 104.13 | +2.148% | 4,535,727 | +4.360% |
| 2026-08-21 | 96.75 | 101.95 | 95.90 | 101.94 | +6.022% | 6,022,532 | +6.602% |
| 2026-08-20 | 97.42 | 99.01 | 94.42 | 96.15 | -1.898% | 5,120,101 | +13.021% |
| 2026-08-19 | 93.74 | 99.81 | 93.50 | 98.01 | +16.305% | 13,700,867 | +10.876% |
| 2026-08-18 | 84.28 | 85.67 | 83.85 | 84.27 | -0.083% | 3,334,361 | +28.955% |
| 2026-08-17 | 85.50 | 85.67 | 83.88 | 84.34 | -2.044% | 3,049,027 | +28.848% |
| 2026-08-14 | 86.64 | 87.48 | 85.97 | 86.10 | -1.397% | 1,847,107 | +26.214% |
| 2026-08-13 | 87.93 | 88.66 | 87.04 | 87.32 | -0.411% | 2,036,665 | +24.450% |
| 2026-08-12 | 87.65 | 88.72 | 86.86 | 87.68 | -0.114% | 3,350,799 | +23.939% |
| 2026-08-11 | 86.81 | 88.66 | 86.58 | 87.78 | +0.677% | 3,910,434 | +23.798% |
| 2026-08-10 | 87.15 | 87.73 | 85.96 | 87.19 | -1.313% | 2,214,884 | +24.636% |
| 2026-08-07 | 85.49 | 88.87 | 85.05 | 88.35 | +3.345% | 2,117,975 | +22.999% |
| 2026-08-06 | 87.88 | 87.98 | 84.97 | 85.49 | -1.690% | 1,546,884 | +27.114% |
| 2026-08-05 | 87.37 | 88.37 | 86.80 | 86.96 | -0.011% | 1,857,705 | +24.966% |
| 2026-08-04 | 84.34 | 87.00 | 83.38 | 86.97 | +2.704% | 3,233,263 | +24.951% |
| 2026-08-03 | 85.40 | 87.50 | 83.81 | 84.68 | +0.930% | 1,893,290 | +28.330% |
| 2026-07-31 | 84.28 | 84.76 | 83.13 | 83.90 | -1.155% | 1,848,043 | +29.523% |
| 2026-07-30 | 84.18 | 85.64 | 83.79 | 84.88 | +0.891% | 2,553,372 | +28.028% |
| 2026-07-29 | 83.29 | 86.00 | 82.61 | 84.13 | -0.732% | 2,485,052 | +29.169% |
| 2026-07-28 | 84.24 | 85.37 | 83.25 | 84.75 | +1.863% | 2,295,739 | +28.224% |
| 2026-07-27 | 81.01 | 83.28 | 81.01 | 83.20 | +3.624% | 1,756,713 | +30.613% |
| 2026-07-24 | 80.21 | 81.11 | 79.30 | 80.29 | +0.463% | 1,430,415 | +35.347% |
| 2026-07-23 | 80.43 | 81.33 | 78.66 | 79.92 | -3.280% | 2,784,904 | +35.973% |
| 2026-07-22 | 82.90 | 83.23 | 81.78 | 82.63 | +0.316% | 1,820,747 | +31.514% |
| 2026-07-21 | 83.87 | 84.00 | 81.44 | 82.37 | -1.518% | 1,771,680 | +31.929% |
| 2026-07-20 | 82.55 | 83.66 | 82.08 | 83.64 | +1.839% | 2,371,370 | +29.926% |
| 2026-07-17 | 81.63 | 83.57 | 80.92 | 82.13 | -0.857% | 2,448,180 | +32.315% |
| 2026-07-16 | 82.26 | 83.20 | 82.06 | 82.84 | +0.644% | 2,007,079 | +31.181% |
| 2026-07-15 | 81.41 | 84.43 | 80.74 | 82.31 | +1.793% | 2,414,451 | +32.025% |
| 2026-07-14 | 82.38 | 82.76 | 80.19 | 80.86 | -0.357% | 1,952,246 | +34.393% |
| 2026-07-13 | 82.49 | 84.88 | 80.97 | 81.15 | -1.827% | 1,794,046 | +33.913% |
| 2026-07-10 | 82.74 | 83.79 | 82.01 | 82.66 | +0.817% | 1,483,619 | +31.466% |
| 2026-07-09 | 81.45 | 83.31 | 81.36 | 81.99 | +0.232% | 1,736,111 | +32.541% |
| 2026-07-08 | 82.93 | 84.15 | 80.81 | 81.80 | -3.126% | 3,333,258 | +32.848% |
| 2026-07-07 | 86.45 | 87.23 | 84.02 | 84.44 | -0.542% | 2,293,299 | +28.695% |
| 2026-07-06 | 84.41 | 85.58 | 82.75 | 84.90 | +1.422% | 2,844,297 | +27.998% |
| 2026-07-02 | 84.71 | 85.62 | 82.56 | 83.71 | +1.504% | 3,260,065 | +29.817% |
| 2026-07-01 | 79.43 | 82.53 | 78.69 | 82.47 | +4.459% | 3,663,655 | +31.769% |
| 2026-06-30 | 78.17 | 79.67 | 76.83 | 78.95 | -0.529% | 3,084,310 | +37.644% |
| 2026-06-29 | 80.92 | 81.22 | 77.72 | 79.37 | -1.453% | 3,795,090 | +36.916% |
| 2026-06-26 | 80.50 | 82.75 | 79.28 | 80.54 | -1.178% | 5,108,214 | +34.927% |
| 2026-06-25 | 83.42 | 84.01 | 81.18 | 81.50 | -2.126% | 2,150,864 | +33.337% |
| 2026-06-24 | 84.32 | 84.99 | 82.78 | 83.27 | -0.585% | 3,135,832 | +30.503% |
| 2026-06-23 | 83.43 | 85.03 | 82.59 | 83.76 | -0.911% | 3,247,551 | +29.740% |
| 2026-06-22 | 85.55 | 85.97 | 83.80 | 84.53 | -0.330% | 5,148,971 | +28.558% |
| 2026-06-18 | 84.26 | 85.57 | 83.89 | 84.81 | +2.850% | 5,699,951 | +28.133% |
| 2026-06-17 | 87.71 | 88.59 | 82.38 | 82.46 | -5.846% | 3,784,542 | +31.785% |
| 2026-06-16 | 90.00 | 91.53 | 87.51 | 87.58 | -2.689% | 4,093,522 | +24.081% |
| 2026-06-15 | 91.00 | 91.50 | 89.35 | 90.00 | +0.357% | 3,554,574 | +20.744% |
| 2026-06-12 | 87.84 | 89.93 | 87.84 | 89.68 | +1.886% | 2,798,176 | +21.175% |
| 2026-06-11 | 85.30 | 88.96 | 85.28 | 88.02 | +3.080% | 2,968,336 | +23.461% |
| 2026-06-10 | 85.83 | 88.17 | 84.80 | 85.39 | -1.352% | 4,072,029 | +27.263% |
| 2026-06-09 | 85.91 | 88.06 | 85.48 | 86.56 | +2.268% | 3,847,494 | +25.543% |
| 2026-06-08 | 83.83 | 85.22 | 82.70 | 84.64 | +1.377% | 2,958,153 | +28.391% |
| 2026-06-05 | 82.65 | 83.98 | 82.31 | 83.49 | +0.712% | 3,165,725 | +30.159% |
| 2026-06-04 | 82.97 | 84.50 | 81.40 | 82.90 | +1.036% | 4,418,220 | +31.086% |
| 2026-06-03 | 83.04 | 83.50 | 81.32 | 82.05 | -1.630% | 5,990,898 | +32.444% |
| 2026-06-02 | 85.79 | 86.93 | 82.59 | 83.41 | -2.536% | 4,309,682 | +30.284% |
| 2026-06-01 | 87.77 | 88.40 | 84.73 | 85.58 | -3.789% | 4,159,234 | +26.981% |
| 2026-05-29 | 90.85 | 90.99 | 88.88 | 88.95 | -2.113% | 5,562,020 | +22.170% |
| 2026-05-28 | 90.55 | 92.35 | 89.66 | 90.87 | -0.362% | 3,102,621 | +19.588% |
| 2026-05-27 | 88.35 | 92.25 | 88.35 | 91.20 | +5.312% | 4,250,599 | +19.156% |
| 2026-05-26 | 88.56 | 88.80 | 86.08 | 86.60 | -1.947% | 3,598,348 | +25.485% |
| 2026-05-22 | 88.96 | 90.57 | 86.00 | 88.32 | +11.925% | 8,107,759 | +23.041% |
| 2026-05-21 | 77.86 | 79.45 | 76.48 | 78.91 | +0.908% | 3,753,983 | +37.714% |
| 2026-05-20 | 76.79 | 78.42 | 75.67 | 78.20 | +2.706% | 3,312,284 | +38.964% |
| 2026-05-19 | 79.38 | 79.40 | 75.26 | 76.14 | -4.837% | 4,504,040 | +42.724% |
| 2026-05-18 | 80.16 | 82.30 | 79.72 | 80.01 | -0.336% | 1,895,338 | +35.821% |
| 2026-05-15 | 80.50 | 81.20 | 79.59 | 80.28 | -0.680% | 2,721,170 | +35.364% |
| 2026-05-14 | 82.30 | 82.79 | 80.54 | 80.83 | -1.583% | 3,218,020 | +34.443% |
| 2026-05-13 | 84.58 | 85.11 | 82.12 | 82.13 | -3.251% | 2,465,133 | +32.315% |
| 2026-05-12 | 82.28 | 85.34 | 81.82 | 84.89 | +2.586% | 3,118,536 | +28.013% |
| 2026-05-11 | 85.34 | 85.60 | 82.04 | 82.75 | -4.002% | 3,091,547 | +31.323% |
| 2026-05-08 | 85.72 | 86.21 | 84.27 | 86.20 | +1.067% | 2,310,635 | +26.067% |
| 2026-05-07 | 87.04 | 87.90 | 84.88 | 85.29 | -1.592% | 3,023,317 | +27.412% |
| 2026-05-06 | 83.80 | 87.43 | 83.74 | 86.67 | +4.611% | 3,745,686 | +25.384% |
| 2026-05-05 | 81.21 | 83.86 | 79.55 | 82.85 | +1.869% | 3,988,295 | +31.165% |
| 2026-05-04 | 78.67 | 82.94 | 78.53 | 81.33 | +2.560% | 5,333,506 | +33.616% |
| 2026-05-01 | 86.00 | 86.42 | 77.95 | 79.30 | +3.376% | 7,022,730 | +37.037% |
| 2026-04-30 | 75.86 | 77.64 | 75.22 | 76.71 | +1.348% | 4,812,384 | +41.663% |
| 2026-04-29 | 75.86 | 76.86 | 75.45 | 75.69 | -1.829% | 3,164,828 | +43.572% |
| 2026-04-28 | 77.74 | 77.90 | 75.64 | 77.10 | -0.285% | 3,821,929 | +40.947% |
| 2026-04-27 | 78.16 | 78.88 | 76.46 | 77.32 | -0.643% | 3,105,828 | +40.546% |
| 2026-04-24 | 77.95 | 78.32 | 77.10 | 77.82 | +1.859% | 2,251,606 | +39.643% |
| 2026-04-23 | 76.47 | 77.20 | 74.68 | 76.40 | -0.339% | 2,502,672 | +42.238% |
| 2026-04-22 | 76.75 | 77.26 | 75.36 | 76.66 | +1.055% | 3,545,609 | +41.756% |
| 2026-04-21 | 77.74 | 78.54 | 75.36 | 75.86 | -2.556% | 3,369,351 | +43.251% |
| 2026-04-20 | 75.80 | 77.99 | 75.52 | 77.85 | +2.165% | 3,231,323 | +39.589% |
| 2026-04-17 | 76.87 | 78.88 | 76.00 | 76.20 | +1.141% | 4,179,464 | +42.612% |
| 2026-04-16 | 76.06 | 76.79 | 74.22 | 75.34 | -1.645% | 3,201,614 | +44.239% |
| 2026-04-15 | 76.70 | 77.00 | 74.86 | 76.60 | +0.236% | 2,726,853 | +41.867% |
| 2026-04-14 | 74.97 | 76.51 | 74.65 | 76.42 | +2.508% | 3,927,662 | +42.201% |
| 2026-04-13 | 72.05 | 74.83 | 71.85 | 74.55 | +2.587% | 4,961,823 | +45.768% |
| 2026-04-10 | 73.54 | 74.40 | 71.80 | 72.67 | -0.846% | 4,912,158 | +49.539% |
| 2026-04-09 | 70.49 | 74.63 | 69.60 | 73.29 | +2.590% | 3,493,134 | +48.274% |
| 2026-04-08 | 72.06 | 73.49 | 71.01 | 71.44 | +3.282% | 4,558,681 | +52.114% |
| 2026-04-07 | 70.06 | 70.53 | 68.17 | 69.17 | -2.454% | 4,225,171 | +57.106% |
| 2026-04-06 | 68.70 | 71.35 | 68.70 | 70.91 | +2.590% | 4,161,136 | +53.251% |
| 2026-04-02 | 68.31 | 69.49 | 66.22 | 69.12 | -2.249% | 8,326,267 | +57.219% |
| 2026-04-01 | 72.32 | 73.89 | 70.15 | 70.71 | -1.477% | 7,895,066 | +53.684% |
| 2026-03-31 | 69.08 | 72.00 | 68.11 | 71.77 | +5.575% | 5,428,745 | +51.414% |
| 2026-03-30 | 67.72 | 68.25 | 66.64 | 67.98 | +1.116% | 5,266,969 | +59.856% |
| 2026-03-27 | 69.00 | 69.22 | 67.02 | 67.23 | -3.613% | 4,195,125 | +61.639% |
| 2026-03-26 | 71.50 | 72.86 | 69.13 | 69.75 | -4.596% | 5,360,332 | +55.799% |
| 2026-03-25 | 72.78 | 74.38 | 70.58 | 73.11 | +2.280% | 6,761,813 | +48.639% |
| 2026-03-24 | 77.24 | 77.28 | 70.47 | 71.48 | -9.850% | 19,705,825 | +52.029% |
| 2026-03-23 | 87.64 | 91.06 | 78.01 | 79.29 | -7.716% | 9,878,835 | +37.054% |
| 2026-03-20 | 85.32 | 86.67 | 84.50 | 85.92 | +0.374% | 5,640,158 | +26.478% |
| 2026-03-19 | 84.34 | 87.41 | 84.05 | 85.60 | -0.488% | 3,755,334 | +26.951% |
| 2026-03-18 | 88.02 | 89.18 | 86.00 | 86.02 | -3.250% | 3,541,610 | +26.331% |
| 2026-03-17 | 89.90 | 91.99 | 88.72 | 88.91 | +0.169% | 2,578,700 | +22.225% |
| 2026-03-16 | 88.30 | 90.38 | 88.28 | 88.76 | +1.001% | 3,365,606 | +22.431% |
| 2026-03-13 | 84.92 | 88.18 | 84.60 | 87.88 | +4.259% | 4,275,524 | +23.657% |
| 2026-03-12 | 88.37 | 89.25 | 84.11 | 84.29 | -7.920% | 5,679,589 | +28.924% |
| 2026-03-11 | 93.93 | 95.16 | 91.49 | 91.54 | -2.896% | 2,854,677 | +18.713% |
| 2026-03-10 | 92.00 | 96.36 | 91.31 | 94.27 | +1.770% | 4,947,605 | +15.275% |
| 2026-03-09 | 91.00 | 92.76 | 88.17 | 92.63 | -0.097% | 4,666,236 | +17.316% |
| 2026-03-06 | 93.70 | 94.20 | 92.50 | 92.72 | -3.286% | 4,607,423 | +17.202% |
| 2026-03-05 | 98.00 | 99.11 | 95.04 | 95.87 | -3.367% | 3,354,185 | +13.351% |
| 2026-03-04 | 99.83 | 102.85 | 98.12 | 99.21 | +0.507% | 3,580,473 | +9.535% |
| 2026-03-03 | 97.16 | 99.91 | 94.88 | 98.71 | -1.477% | 5,841,892 | +10.090% |
| 2026-03-02 | 106.75 | 106.95 | 99.98 | 100.19 | -8.477% | 5,243,184 | +8.464% |
| 2026-02-27 | 109.58 | 110.72 | 107.28 | 109.47 | -2.172% | 5,884,867 | -0.731% |
| 2026-02-26 | 113.00 | 114.05 | 110.18 | 111.90 | -0.903% | 3,534,452 | -2.887% |
| 2026-02-25 | 114.62 | 115.06 | 111.41 | 112.92 | -2.056% | 2,900,593 | -3.764% |
| 2026-02-24 | 113.64 | 117.57 | 112.50 | 115.29 | +2.008% | 3,379,717 | -5.742% |
| 2026-02-23 | 115.00 | 115.39 | 110.88 | 113.02 | -1.059% | 3,556,638 | -3.849% |
| 2026-02-20 | 111.23 | 114.50 | 111.23 | 114.23 | +2.228% | 2,667,207 | -4.867% |
| 2026-02-19 | 110.68 | 112.25 | 109.98 | 111.74 | +0.125% | 2,067,365 | -2.747% |
| 2026-02-18 | 111.99 | 113.83 | 111.19 | 111.60 | -0.482% | 5,347,567 | -2.625% |
| 2026-02-17 | 110.13 | 112.35 | 108.19 | 112.14 | +3.603% | 4,394,127 | -3.094% |
| 2026-02-13 | 106.21 | 109.24 | 106.00 | 108.24 | +1.710% | 3,414,073 | +0.397% |
| 2026-02-12 | 106.28 | 110.65 | 106.19 | 106.42 | +0.977% | 5,383,274 | +2.114% |
| 2026-02-11 | 101.18 | 106.70 | 100.00 | 105.39 | +4.027% | 4,715,566 | +3.112% |
| 2026-02-10 | 99.18 | 104.17 | 98.26 | 101.31 | +2.323% | 4,211,273 | +7.265% |
| 2026-02-09 | 99.33 | 100.70 | 97.04 | 99.01 | -0.462% | 4,715,419 | +9.757% |
| 2026-02-06 | 97.73 | 105.14 | 97.69 | 99.47 | +2.907% | 8,558,044 | +9.249% |
| 2026-02-05 | 104.75 | 106.22 | 90.81 | 96.66 | -19.187% | 18,416,546 | +12.425% |
| 2026-02-04 | 116.00 | 120.04 | 115.75 | 119.61 | +2.873% | 5,171,414 | -9.146% |
| 2026-02-03 | 119.31 | 121.64 | 114.93 | 116.27 | -2.097% | 3,543,043 | -6.537% |
| 2026-02-02 | 116.78 | 120.14 | 115.84 | 118.76 | +3.019% | 4,868,807 | -8.496% |
| 2026-01-30 | 114.72 | 115.89 | 113.89 | 115.28 | +0.061% | 2,850,511 | -5.734% |
| 2026-01-29 | 115.67 | 116.34 | 113.54 | 115.21 | +0.515% | 2,294,603 | -5.677% |
| 2026-01-28 | 116.39 | 118.00 | 114.39 | 114.62 | -1.563% | 3,406,782 | -5.191% |
| 2026-01-27 | 116.65 | 117.92 | 115.84 | 116.44 | +0.043% | 3,098,704 | -6.673% |
| 2026-01-26 | 117.62 | 117.84 | 116.29 | 116.39 | -1.105% | 2,978,812 | -6.633% |
| 2026-01-23 | 119.34 | 120.18 | 116.01 | 117.69 | -1.506% | 2,725,270 | -7.664% |
| 2026-01-22 | 118.54 | 120.27 | 117.17 | 119.49 | +1.374% | 3,602,708 | -9.055% |
| 2026-01-21 | 114.71 | 118.07 | 114.52 | 117.87 | +2.979% | 2,899,342 | -7.805% |
| 2026-01-20 | 113.00 | 114.83 | 112.50 | 114.46 | -0.513% | 3,880,198 | -5.059% |
| 2026-01-16 | 114.89 | 115.70 | 112.87 | 115.05 | -0.519% | 2,913,791 | -5.545% |
| 2026-01-15 | 116.50 | 117.50 | 114.80 | 115.65 | -1.078% | 4,006,862 | -6.035% |
| 2026-01-14 | 115.87 | 118.14 | 114.69 | 116.91 | +1.335% | 4,071,407 | -7.048% |
| 2026-01-13 | 113.96 | 119.43 | 113.51 | 115.37 | +2.079% | 5,996,191 | -5.807% |
| 2026-01-12 | 112.96 | 113.60 | 111.75 | 113.02 | -0.624% | 3,886,882 | -3.849% |
| 2026-01-09 | 111.22 | 113.86 | 111.00 | 113.73 | +3.138% | 3,703,464 | -4.449% |
| 2026-01-08 | 104.33 | 110.55 | 104.00 | 110.27 | +4.750% | 3,408,461 | -1.451% |
| 2026-01-07 | 107.49 | 108.01 | 103.74 | 105.27 | -3.022% | 3,750,085 | +3.230% |
| 2026-01-06 | 109.08 | 111.13 | 108.46 | 108.55 | +0.361% | 2,580,636 | +0.111% |
| 2026-01-05 | 108.95 | 110.19 | 107.12 | 108.16 | +1.311% | 2,561,842 | +0.472% |
| 2026-01-02 | 105.61 | 107.17 | 104.89 | 106.76 | +1.948% | 2,542,850 | +1.789% |
| 2025-12-31 | 105.74 | 105.74 | 104.33 | 104.72 | -1.058% | 1,770,191 | +3.772% |
| 2025-12-30 | 106.29 | 107.00 | 105.55 | 105.84 | -0.806% | 1,913,019 | +2.674% |
| 2025-12-29 | 107.00 | 108.50 | 106.16 | 106.70 | -0.882% | 2,542,404 | +1.846% |
| 2025-12-26 | 107.51 | 107.75 | 106.86 | 107.65 | +0.158% | 981,509 | +0.948% |
| 2025-12-24 | 107.40 | 109.14 | 107.03 | 107.48 | -0.149% | 1,475,106 | +1.107% |
| 2025-12-23 | 108.03 | 108.97 | 107.21 | 107.64 | -0.930% | 1,692,397 | +0.957% |
| 2025-12-22 | 108.70 | 109.44 | 108.13 | 108.65 | +0.602% | 2,133,968 | +0.018% |
| 2025-12-19 | 108.42 | 110.37 | 107.29 | 108.00 | +0.056% | 7,304,202 | +0.620% |
| 2025-12-18 | 105.42 | 109.21 | 105.36 | 107.94 | +2.507% | 4,145,551 | +0.676% |
| 2025-12-17 | 103.98 | 106.26 | 103.98 | 105.30 | +0.872% | 4,065,522 | +3.200% |
| 2025-12-16 | 104.32 | 104.78 | 101.97 | 104.39 | +3.326% | 4,839,062 | +4.100% |
| 2025-12-15 | 104.75 | 104.89 | 100.13 | 101.03 | -2.949% | 3,818,106 | +7.562% |
| 2025-12-12 | 105.26 | 105.92 | 103.61 | 104.10 | -1.383% | 3,648,550 | +4.390% |
| 2025-12-11 | 107.00 | 109.62 | 105.00 | 105.56 | -1.603% | 4,634,859 | +2.946% |
| 2025-12-10 | 103.01 | 107.66 | 102.79 | 107.28 | +4.521% | 2,740,988 | +1.296% |
| 2025-12-09 | 102.46 | 103.89 | 102.15 | 102.64 | -0.136% | 2,604,997 | +5.875% |
| 2025-12-08 | 105.78 | 105.78 | 102.72 | 102.78 | -2.235% | 3,775,489 | +5.731% |
| 2025-12-05 | 103.63 | 105.77 | 103.09 | 105.13 | +1.262% | 3,807,235 | +3.367% |
| 2025-12-04 | 102.26 | 104.02 | 101.52 | 103.82 | +1.754% | 4,941,925 | +4.672% |
| 2025-12-03 | 100.27 | 102.10 | 100.00 | 102.03 | +2.399% | 4,253,240 | +6.508% |
| 2025-12-02 | 95.78 | 99.90 | 95.66 | 99.64 | +5.205% | 4,870,794 | +9.063% |
| 2025-12-01 | 93.44 | 96.06 | 93.01 | 94.71 | +0.680% | 3,096,172 | +14.740% |
| 2025-11-28 | 93.78 | 94.34 | 93.62 | 94.07 | +0.395% | 1,012,720 | +15.520% |
| 2025-11-26 | 92.24 | 94.99 | 91.50 | 93.70 | +1.914% | 2,640,651 | +15.977% |
| 2025-11-25 | 91.72 | 93.61 | 90.80 | 91.94 | -1.553% | 2,920,565 | +18.197% |
| 2025-11-24 | 90.00 | 93.92 | 89.66 | 93.39 | +3.882% | 3,734,036 | +16.361% |
| 2025-11-21 | 87.28 | 89.94 | 86.60 | 89.90 | +3.799% | 2,933,375 | +20.879% |
| 2025-11-20 | 87.26 | 89.32 | 86.00 | 86.61 | +0.815% | 2,916,873 | +25.470% |
| 2025-11-19 | 87.98 | 88.22 | 85.53 | 85.91 | -2.442% | 3,513,521 | +26.493% |
| 2025-11-18 | 85.85 | 88.27 | 85.19 | 88.06 | +2.288% | 3,142,145 | +23.404% |
| 2025-11-17 | 87.93 | 88.60 | 85.67 | 86.09 | -2.370% | 3,659,966 | +26.228% |
| 2025-11-14 | 88.81 | 90.36 | 88.05 | 88.18 | -1.935% | 2,321,503 | +23.237% |
| 2025-11-13 | 91.92 | 92.75 | 89.62 | 89.92 | -2.271% | 3,828,260 | +20.852% |
| 2025-11-12 | 91.50 | 93.40 | 91.04 | 92.01 | +1.288% | 3,401,825 | +18.107% |
| 2025-11-11 | 91.00 | 92.29 | 89.82 | 90.84 | +1.350% | 4,283,558 | +19.628% |
| 2025-11-10 | 88.11 | 90.86 | 88.10 | 89.63 | +2.142% | 3,512,981 | +21.243% |
| 2025-11-07 | 87.03 | 88.08 | 84.61 | 87.75 | -0.034% | 5,083,204 | +23.840% |
| 2025-11-06 | 91.09 | 91.09 | 87.74 | 87.78 | -3.634% | 7,269,577 | +23.798% |
| 2025-11-05 | 91.41 | 92.28 | 90.47 | 91.09 | -1.927% | 8,579,048 | +19.300% |
| 2025-11-04 | 90.46 | 92.95 | 90.26 | 92.88 | -0.397% | 2,243,385 | +17.000% |
| 2025-11-03 | 96.29 | 96.53 | 93.20 | 93.25 | -3.558% | 3,911,175 | +16.536% |
| 2025-10-31 | 97.13 | 98.00 | 94.62 | 96.69 | -0.943% | 3,833,910 | +12.390% |
| 2025-10-30 | 94.59 | 100.20 | 92.39 | 97.61 | +0.257% | 5,636,968 | +11.331% |
| 2025-10-29 | 98.80 | 99.85 | 96.59 | 97.36 | -1.418% | 3,615,032 | +11.617% |
| 2025-10-28 | 100.03 | 100.35 | 97.99 | 98.76 | -1.692% | 2,441,848 | +10.034% |
| 2025-10-27 | 102.64 | 103.52 | 99.60 | 100.46 | -1.664% | 3,266,089 | +8.172% |
| 2025-10-24 | 101.25 | 102.54 | 100.64 | 102.16 | +2.684% | 2,706,205 | +6.372% |
| 2025-10-23 | 99.14 | 101.35 | 99.14 | 99.49 | +0.872% | 2,717,536 | +9.227% |
| 2025-10-22 | 97.86 | 99.82 | 97.53 | 98.63 | +0.091% | 3,464,333 | +10.179% |
| 2025-10-21 | 102.46 | 102.46 | 98.32 | 98.54 | -3.882% | 5,338,015 | +10.280% |
| 2025-10-20 | 103.62 | 104.53 | 102.13 | 102.52 | +1.727% | 4,417,379 | +5.999% |
| 2025-10-17 | 97.47 | 100.80 | 97.30 | 100.78 | +4.112% | 4,414,610 | +7.829% |
| 2025-10-16 | 95.55 | 98.98 | 95.50 | 96.80 | +1.606% | 4,060,864 | +12.262% |
| 2025-10-15 | 97.00 | 97.15 | 94.43 | 95.27 | +0.284% | 3,692,802 | +14.065% |
| 2025-10-14 | 91.24 | 96.20 | 91.10 | 95.00 | +2.437% | 3,874,140 | +14.389% |
| 2025-10-13 | 92.50 | 95.04 | 91.64 | 92.74 | +5.807% | 3,773,473 | +17.177% |
| 2025-10-10 | 94.54 | 94.77 | 85.24 | 87.65 | -6.726% | 4,181,093 | +23.982% |
| 2025-10-09 | 96.00 | 96.50 | 93.64 | 93.97 | -1.869% | 2,341,067 | +15.643% |
| 2025-10-08 | 93.10 | 96.43 | 92.08 | 95.76 | +3.323% | 3,855,725 | +13.482% |
| 2025-10-07 | 89.00 | 92.71 | 88.99 | 92.68 | +4.534% | 3,041,227 | +17.253% |
| 2025-10-06 | 88.65 | 89.23 | 87.23 | 88.66 | +0.727% | 2,051,153 | +22.569% |
| 2025-10-03 | 88.50 | 89.90 | 87.87 | 88.02 | -0.845% | 1,825,508 | +23.461% |
| 2025-10-02 | 86.00 | 89.26 | 85.78 | 88.77 | +2.981% | 2,544,634 | +22.417% |
| 2025-10-01 | 88.17 | 88.32 | 85.01 | 86.20 | -2.179% | 3,157,108 | +26.067% |
| 2025-09-30 | 89.07 | 89.90 | 87.40 | 88.12 | -1.133% | 2,877,616 | +23.320% |
| 2025-09-29 | 87.77 | 89.46 | 86.44 | 89.13 | +2.850% | 6,037,093 | +21.923% |
| 2025-09-26 | 84.28 | 86.87 | 83.78 | 86.66 | +3.179% | 2,350,049 | +25.398% |
| 2025-09-25 | 84.45 | 84.78 | 83.12 | 83.99 | -1.570% | 4,391,014 | +29.384% |
| 2025-09-24 | 87.75 | 87.75 | 85.07 | 85.33 | -2.725% | 2,352,508 | +27.353% |
| 2025-09-23 | 88.72 | 89.11 | 87.42 | 87.72 | +0.516% | 1,852,298 | +23.883% |
| 2025-09-22 | 87.70 | 88.88 | 87.20 | 87.27 | -0.604% | 2,016,398 | +24.522% |
| 2025-09-19 | 88.15 | 88.46 | 86.53 | 87.80 | -0.227% | 5,342,538 | +23.770% |
| 2025-09-18 | 87.98 | 89.15 | 87.49 | 88.00 | -0.193% | 1,800,334 | +23.489% |
| 2025-09-17 | 88.08 | 90.60 | 87.43 | 88.17 | -0.395% | 2,099,521 | +23.251% |
| 2025-09-16 | 87.55 | 89.10 | 86.78 | 88.52 | +1.281% | 2,257,393 | +22.763% |
| 2025-09-15 | 85.52 | 87.66 | 85.11 | 87.40 | +4.483% | 3,341,619 | +24.336% |
| 2025-09-12 | 86.21 | 86.48 | 83.45 | 83.65 | -3.640% | 3,243,831 | +29.910% |
| 2025-09-11 | 87.45 | 88.42 | 86.79 | 86.81 | -0.709% | 2,302,877 | +25.181% |
| 2025-09-10 | 87.66 | 88.40 | 87.21 | 87.43 | -1.432% | 2,380,603 | +24.294% |
| 2025-09-09 | 89.36 | 89.55 | 88.32 | 88.70 | -0.169% | 1,906,695 | +22.514% |
| 2025-09-08 | 89.56 | 89.61 | 87.26 | 88.85 | -0.392% | 3,489,502 | +22.307% |
| 2025-09-05 | 87.46 | 89.88 | 86.87 | 89.20 | +1.989% | 3,698,853 | +21.827% |
| 2025-09-04 | 91.79 | 92.21 | 87.13 | 87.46 | -4.862% | 4,786,833 | +24.251% |
| 2025-09-03 | 90.74 | 92.02 | 89.88 | 91.93 | +1.256% | 3,137,328 | +18.210% |
| 2025-09-02 | 90.14 | 91.02 | 89.17 | 90.79 | -1.025% | 2,807,960 | +19.694% |
| 2025-08-29 | 90.39 | 92.33 | 90.39 | 91.73 | -0.044% | 2,357,906 | +18.467% |
| 2025-08-28 | 93.10 | 93.75 | 91.39 | 91.77 | -0.907% | 1,852,697 | +18.416% |
| 2025-08-27 | 89.91 | 93.25 | 89.50 | 92.61 | +3.106% | 4,059,731 | +17.342% |
| 2025-08-26 | 88.89 | 89.89 | 88.62 | 89.82 | +1.286% | 3,811,870 | +20.986% |
| 2025-08-25 | 90.53 | 91.10 | 87.97 | 88.68 | -2.795% | 4,378,522 | +22.542% |
| 2025-08-22 | 88.21 | 91.94 | 87.77 | 91.23 | +4.001% | 4,051,423 | +19.117% |
| 2025-08-21 | 85.17 | 88.52 | 84.51 | 87.72 | +1.328% | 6,316,821 | +23.883% |
| 2025-08-20 | 86.00 | 89.80 | 84.42 | 86.57 | -3.672% | 12,990,273 | +25.528% |
| 2025-08-19 | 91.58 | 91.61 | 89.59 | 89.87 | -0.959% | 6,460,906 | +20.919% |
| 2025-08-18 | 91.00 | 92.25 | 88.84 | 90.74 | -0.253% | 5,075,545 | +19.760% |
| 2025-08-15 | 89.77 | 91.81 | 89.28 | 90.97 | +1.642% | 4,145,233 | +19.457% |
| 2025-08-14 | 92.30 | 92.30 | 88.17 | 89.50 | -6.047% | 4,713,716 | +21.419% |
| 2025-08-13 | 92.20 | 95.47 | 91.78 | 95.26 | +3.882% | 3,639,697 | +14.077% |
| 2025-08-12 | 89.61 | 92.28 | 89.29 | 91.70 | +2.872% | 2,712,842 | +18.506% |
| 2025-08-11 | 90.85 | 91.80 | 88.96 | 89.14 | -1.709% | 2,821,480 | +21.909% |
| 2025-08-08 | 91.06 | 92.07 | 90.41 | 90.69 | -0.581% | 2,407,570 | +19.826% |
| 2025-08-07 | 90.99 | 91.41 | 89.49 | 91.22 | +1.187% | 2,470,607 | +19.130% |
| 2025-08-06 | 91.26 | 91.53 | 89.91 | 90.15 | -0.847% | 2,350,519 | +20.544% |
| 2025-08-05 | 92.61 | 93.04 | 90.54 | 90.92 | -1.708% | 2,513,407 | +19.523% |
| 2025-08-04 | 91.71 | 93.00 | 91.30 | 92.50 | +1.604% | 3,005,976 | +17.481% |
| 2025-08-01 | 90.60 | 91.23 | 88.44 | 91.04 | -2.464% | 3,145,608 | +19.365% |
| 2025-07-31 | 93.12 | 95.30 | 92.40 | 93.34 | -0.342% | 3,758,327 | +16.424% |
| 2025-07-30 | 92.73 | 94.69 | 92.06 | 93.66 | +2.473% | 5,796,230 | +16.026% |
| 2025-07-29 | 92.91 | 93.66 | 90.76 | 91.40 | -1.211% | 3,738,845 | +18.895% |
| 2025-07-28 | 90.38 | 93.09 | 90.26 | 92.52 | +2.345% | 4,329,809 | +17.456% |
| 2025-07-25 | 89.71 | 90.49 | 87.03 | 90.40 | +4.183% | 7,610,750 | +20.210% |
| 2025-07-24 | 89.01 | 90.50 | 86.69 | 86.77 | -3.245% | 4,803,740 | +25.239% |
| 2025-07-23 | 90.20 | 90.43 | 88.83 | 89.68 | +0.764% | 3,629,883 | +21.175% |
| 2025-07-22 | 86.10 | 89.12 | 85.83 | 89.00 | +3.440% | 3,027,470 | +22.101% |
| 2025-07-21 | 87.21 | 87.98 | 86.04 | 86.04 | -1.342% | 2,459,723 | +26.302% |
| 2025-07-18 | 86.58 | 87.34 | 86.18 | 87.21 | +0.751% | 2,294,032 | +24.607% |
| 2025-07-17 | 86.40 | 86.87 | 85.01 | 86.56 | +0.185% | 2,844,295 | +25.543% |
| 2025-07-16 | 87.38 | 87.58 | 84.09 | 86.40 | +0.348% | 2,982,557 | +25.775% |
| 2025-07-15 | 89.90 | 90.20 | 85.74 | 86.10 | -3.896% | 3,790,855 | +26.214% |
| 2025-07-14 | 90.80 | 90.81 | 88.43 | 89.59 | -1.636% | 2,477,754 | +21.297% |
| 2025-07-11 | 91.05 | 91.90 | 90.36 | 91.08 | -1.107% | 2,975,996 | +19.313% |
| 2025-07-10 | 88.92 | 92.65 | 88.92 | 92.10 | +6.339% | 5,900,765 | +17.991% |
| 2025-07-09 | 86.23 | 87.22 | 85.19 | 86.61 | +1.227% | 3,350,746 | +25.470% |
| 2025-07-08 | 86.00 | 86.22 | 84.58 | 85.56 | -0.268% | 3,056,325 | +27.010% |
| 2025-07-07 | 88.08 | 88.48 | 85.27 | 85.79 | -3.303% | 4,270,937 | +26.670% |
| 2025-07-03 | 89.02 | 89.86 | 87.92 | 88.72 | +0.158% | 2,288,172 | +22.486% |
| 2025-07-02 | 85.08 | 89.25 | 84.50 | 88.58 | +4.077% | 6,990,161 | +22.680% |
| 2025-07-01 | 80.75 | 85.67 | 80.40 | 85.11 | +5.334% | 6,024,823 | +27.682% |
| 2025-06-30 | 80.10 | 81.23 | 79.14 | 80.80 | +0.887% | 4,377,697 | +34.493% |
| 2025-06-27 | 81.50 | 83.43 | 79.70 | 80.09 | +1.341% | 10,753,434 | +35.685% |
| 2025-06-26 | 78.11 | 79.32 | 77.44 | 79.03 | +1.895% | 4,245,926 | +37.505% |
| 2025-06-25 | 76.51 | 78.06 | 75.63 | 77.56 | +0.662% | 3,718,331 | +40.111% |
| 2025-06-24 | 79.65 | 80.06 | 76.10 | 77.05 | -2.258% | 8,579,988 | +41.038% |
| 2025-06-23 | 77.36 | 79.25 | 76.50 | 78.83 | +4.841% | 6,611,185 | +37.854% |
| 2025-06-20 | 75.00 | 75.42 | 74.28 | 75.19 | +0.629% | 5,265,437 | +44.527% |
| 2025-06-18 | 74.78 | 75.06 | 73.08 | 74.72 | -0.094% | 4,884,208 | +45.436% |
| 2025-06-17 | 73.02 | 75.24 | 71.75 | 74.79 | +0.268% | 6,569,403 | +45.300% |
| 2025-06-16 | 68.85 | 74.60 | 68.78 | 74.59 | +10.816% | 6,399,877 | +45.690% |
| 2025-06-13 | 68.77 | 69.88 | 67.11 | 67.31 | -3.829% | 3,201,657 | +61.447% |
| 2025-06-12 | 69.03 | 70.82 | 68.79 | 69.99 | +0.186% | 2,649,860 | +55.265% |
| 2025-06-11 | 70.73 | 71.86 | 69.65 | 69.86 | -0.852% | 3,181,772 | +55.554% |
| 2025-06-10 | 69.69 | 71.17 | 69.20 | 70.46 | +2.116% | 3,180,714 | +54.229% |
| 2025-06-09 | 69.78 | 70.58 | 68.96 | 69.00 | +0.789% | 4,188,101 | +57.493% |
| 2025-06-06 | 68.12 | 68.57 | 67.25 | 68.46 | +1.497% | 2,264,029 | +58.735% |
| 2025-06-05 | 68.82 | 68.94 | 67.27 | 67.45 | -2.005% | 2,456,906 | +61.112% |
| 2025-06-04 | 69.21 | 70.29 | 68.82 | 68.83 | -0.145% | 3,081,281 | +57.882% |
| 2025-06-03 | 66.69 | 69.12 | 64.83 | 68.93 | +3.421% | 4,211,356 | +57.653% |
| 2025-06-02 | 66.51 | 66.97 | 65.42 | 66.65 | -0.433% | 2,530,045 | +63.046% |
| 2025-05-30 | 68.20 | 68.50 | 66.91 | 66.94 | -2.519% | 4,619,449 | +62.339% |
| 2025-05-29 | 67.82 | 69.49 | 67.55 | 68.67 | +3.622% | 5,816,961 | +58.250% |
| 2025-05-28 | 67.05 | 67.56 | 66.15 | 66.27 | -1.178% | 2,650,880 | +63.981% |
| 2025-05-27 | 65.13 | 67.09 | 64.54 | 67.06 | +5.291% | 3,758,720 | +62.049% |
| 2025-05-23 | 63.11 | 63.93 | 62.57 | 63.69 | -1.133% | 2,537,382 | +70.623% |
| 2025-05-22 | 63.30 | 65.19 | 63.19 | 64.42 | +1.194% | 2,927,455 | +68.690% |
| 2025-05-21 | 65.20 | 66.67 | 63.45 | 63.66 | -3.662% | 5,315,529 | +70.704% |
| 2025-05-20 | 65.75 | 67.26 | 65.16 | 66.08 | +1.117% | 3,863,738 | +64.452% |
| 2025-05-19 | 64.46 | 65.81 | 64.30 | 65.35 | +0.276% | 3,754,081 | +66.289% |
| 2025-05-16 | 64.77 | 65.83 | 63.72 | 65.17 | +2.356% | 4,460,264 | +66.749% |
| 2025-05-15 | 62.11 | 64.09 | 62.03 | 63.67 | -0.686% | 2,434,894 | +70.677% |
| 2025-05-14 | 65.02 | 65.02 | 63.87 | 64.11 | -2.092% | 3,107,146 | +69.506% |
| 2025-05-13 | 65.21 | 65.85 | 64.65 | 65.48 | +0.184% | 2,836,301 | +65.959% |
| 2025-05-12 | 64.65 | 67.70 | 64.65 | 65.36 | +7.165% | 5,516,551 | +66.264% |
| 2025-05-09 | 61.35 | 62.44 | 60.92 | 60.99 | -0.408% | 2,802,661 | +78.177% |
| 2025-05-08 | 59.86 | 62.16 | 59.26 | 61.24 | +3.341% | 4,019,576 | +77.449% |
| 2025-05-07 | 58.50 | 59.55 | 57.91 | 59.26 | +1.247% | 2,876,468 | +83.378% |
| 2025-05-06 | 57.09 | 58.91 | 56.66 | 58.53 | 0.000% | 3,674,175 | +85.665% |