Dark

Check out our Level2View

EL
The Estee Lauder Companies Inc. Class A
stock NYSE

At Close

Jul 13, 2026 3:59:54 PM EDT

81.13USD-1.851%(-1.53)1,784,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.66)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

81.15USD+0.025%(+0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	119	241	128

EL Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

EL Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

EL Jul 31, 2026 Exp. - Max Pain @ $91.00

Puts

Calls

EL Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			EL260731C00125000
120 C	0	0%	0			EL260731C00120000
115 C	0	0%	0			EL260731C00115000
110 C	0.74	0%	2	2	06-12	EL260731C00110000
105 C	0.87	-47.90%	2	3	06-16	EL260731C00105000
100 C	0.30	+100.00%	6	13	07-01	EL260731C00100000
98 C	0.56	-71.43%	1	1	07-07	EL260731C00098000
97 C	0.68	0%	3	3	07-07	EL260731C00097000
96 C	0.72	-17.24%	2	7	07-08	EL260731C00096000
95 C	0.88	-7.37%	4	9	07-08	EL260731C00095000
94 C	0.99	-13.16%	4	3	07-08	EL260731C00094000
93 C	0.95	-30.15%	2	2	07-08	EL260731C00093000
92 C	0.85	-15.00%	1	5	07-08	EL260731C00092000
91 C	1.05	-19.23%	1	7	07-10	EL260731C00091000
90 C	1.22	+6.09%	1	27	07-10	EL260731C00090000
89 C	2.00	+68.07%	1	1	07-06	EL260731C00089000
88 C	1.14	-75.05%	2	7	06-29	EL260731C00088000
87 C	1.79	-20.44%	1	4	07-10	EL260731C00087000
86 C	2.04	+45.71%	2	4	07-10	EL260731C00086000
85 C	2.80	-33.01%	2	20	07-09	EL260731C00085000
84 C	0	0%	0			EL260731C00084000
83 C	2.75	-37.50%	1	1	06-30	EL260731C00083000
82 C	0	0%	0			EL260731C00082000
81 C	4.40	+32.13%	2	61	07-08	EL260731C00081000
80 C	3.85	-25.96%	1	40	07-01	EL260731C00080000
79 C	5.98	0%	2	1	07-10	EL260731C00079000
78 C	8.20	+53.27%	2	2	07-08	EL260731C00078000
77 C	8.26	+26.88%	2	14	07-10	EL260731C00077000
76 C	7.56	+2.16%	2	2	07-09	EL260731C00076000
75 C	0	0%	0			EL260731C00075000
74 C	0	0%	0			EL260731C00074000
73 C	0	0%	0			EL260731C00073000
72 C	0	0%	0			EL260731C00072000
71 C	0	0%	0			EL260731C00071000
70 C	9.80	0%	3	3	06-30	EL260731C00070000
69 C	0	0%	0			EL260731C00069000
65 C	0	0%	0			EL260731C00065000
60 C	0	0%	0			EL260731C00060000
55 C	0	0%	0			EL260731C00055000
50 C	0	0%	0			EL260731C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			EL260731P00125000
120 P	0	0%	0			EL260731P00120000
115 P	30.35	0%	4	0	06-18	EL260731P00115000
110 P	0	0%	0			EL260731P00110000
105 P	22.70	-2.45%	46	0	06-26	EL260731P00105000
100 P	21.79	+0.65%	21	6	06-30	EL260731P00100000
98 P	20.98	+103.69%	61	71	06-30	EL260731P00098000
97 P	0	0%	0			EL260731P00097000
96 P	0	0%	0			EL260731P00096000
95 P	16.25	-3.50%	92	53	06-30	EL260731P00095000
94 P	0	0%	0			EL260731P00094000
93 P	16.20	0%	61	61	06-30	EL260731P00093000
92 P	0	0%	0			EL260731P00092000
91 P	0	0%	0			EL260731P00091000
90 P	0	0%	0			EL260731P00090000
89 P	0	0%	0			EL260731P00089000
88 P	4.68	-15.37%	8	46	06-16	EL260731P00088000
87 P	5.92	0%	1	1	07-10	EL260731P00087000
86 P	0	0%	0			EL260731P00086000
85 P	3.56	-20.89%	1	2	07-07	EL260731P00085000
84 P	3.51	0%	1	1	07-07	EL260731P00084000
83 P	0	0%	0			EL260731P00083000
82 P	0	0%	0			EL260731P00082000
81 P	2.25	-55.09%	1	12	07-07	EL260731P00081000
80 P	4.50	+4.17%	41	43	06-30	EL260731P00080000
79 P	1.52	-60.10%	1	1	07-07	EL260731P00079000
78 P	1.40	-19.08%	1	11	07-07	EL260731P00078000
77 P	3.00	+200.00%	1	2	06-29	EL260731P00077000
76 P	1.70	0%	1	1	07-09	EL260731P00076000
75 P	1.06	-15.20%	1	26	07-10	EL260731P00075000
74 P	1.16	+5.45%	3	5	07-07	EL260731P00074000
73 P	1.10	0%	6	6	07-01	EL260731P00073000
72 P	1.33	0%	1	1	06-29	EL260731P00072000
71 P	0.88	0%	6	6	06-25	EL260731P00071000
70 P	0.50	-9.09%	1	14	07-07	EL260731P00070000
69 P	0	0%	0			EL260731P00069000
65 P	0	0%	0			EL260731P00065000
60 P	0	0%	0			EL260731P00060000
55 P	0	0%	0			EL260731P00055000
50 P	0	0%	0			EL260731P00050000

Share