Dark

Check out our Level2View

EL
The Estee Lauder Companies Inc. Class A
stock NYSE

At Close

Jul 13, 2026 3:59:54 PM EDT

81.13USD-1.851%(-1.53)1,784,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.66)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

81.15USD+0.025%(+0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,491	23,151	110	3,359

EL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EL Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

EL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	2.98	-14.37%	5	7	06-17	EL270319C00135000
130 C	3.00	+1.69%	3	19	06-22	EL270319C00130000
125 C	3.27	-38.30%	1	54	06-23	EL270319C00125000
120 C	2.24	-44.00%	1	30	06-30	EL270319C00120000
115 C	5.20	-28.77%	1	70	06-22	EL270319C00115000
110 C	5.00	+35.14%	8	284	07-01	EL270319C00110000
105 C	6.40	+6.67%	1,125	22,348	07-10	EL270319C00105000
100 C	7.84	+28.52%	42	129	07-02	EL270319C00100000
95 C	8.00	-10.11%	1	35	06-29	EL270319C00095000
90 C	11.70	+21.88%	1	135	07-07	EL270319C00090000
85 C	13.10	-2.38%	5	40	07-08	EL270319C00085000
80 C	14.92	+3.68%	580	11,159	07-10	EL270319C00080000
75 C	17.90	-21.63%	1	237	06-18	EL270319C00075000
70 C	20.80	-7.64%	2	22	06-25	EL270319C00070000
65 C	25.85	-15.91%	2	12	06-18	EL270319C00065000
60 C	31.20	+36.84%	2	20	06-01	EL270319C00060000
55 C	34.00	-4.23%	10	17	05-07	EL270319C00055000
50 C	31.00	+21.09%	1	2	04-30	EL270319C00050000
45 C	38.00	+26.67%	21	21	05-04	EL270319C00045000
40 C	42.75	-1.09%	1	1	05-18	EL270319C00040000
35 C	34.50	0%	2	0	04-02	EL270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			EL270319P00135000
130 P	47.58	0%	2	0	07-02	EL270319P00130000
125 P	0	0%	0			EL270319P00125000
120 P	0	0%	0			EL270319P00120000
115 P	33.50	+0.60%	3	6	05-08	EL270319P00115000
110 P	26.10	-11.53%	3	12	06-16	EL270319P00110000
105 P	27.90	-3.79%	3	6	05-11	EL270319P00105000
100 P	23.20	-1.69%	1	6	06-04	EL270319P00100000
95 P	18.18	-1.20%	7	9	07-02	EL270319P00095000
90 P	16.00	-0.93%	13	21	06-10	EL270319P00090000
85 P	12.87	+0.55%	4	50	06-25	EL270319P00085000
80 P	8.90	-4.30%	6	1,005	06-16	EL270319P00080000
75 P	6.90	-18.82%	200	1,010	06-16	EL270319P00075000
70 P	6.50	+3.17%	7	329	06-25	EL270319P00070000
65 P	4.95	+17.58%	8	517	07-08	EL270319P00065000
60 P	3.60	-30.77%	2	86	06-01	EL270319P00060000
55 P	2.40	+9.09%	52	155	06-18	EL270319P00055000
50 P	1.65	0.00%	100	190	07-08	EL270319P00050000
45 P	1.25	+4.17%	6	33	06-09	EL270319P00045000
40 P	0.75	-6.25%	1	18	06-29	EL270319P00040000
35 P	0.45	-18.18%	1	16	07-09	EL270319P00035000

Share