Dark

Check out our Level2View

EIX
Edison International
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

76.67USD+0.118%(+0.09)1,881,200

72.17Bid 81.01Ask 8.84Spread

Pre-market

Jul 14, 2026 8:37:30 AM EDT

76.11USD-0.614%(-0.47)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

76.68USD+0.013%(+0.01)506,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,451	182	137	1,231

EIX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EIX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EIX Jan 21, 2028 Exp. - Max Pain @ $57.50

Puts

Calls

EIX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	1.59	0%	10	10	05-27	EIX280121C00110000
105.00 C	0	0%	0			EIX280121C00105000
100.00 C	3.90	+11.43%	1	15	07-13	EIX280121C00100000
95.00 C	3.50	0%	2	0	04-02	EIX280121C00095000
90.00 C	4.50	+12.78%	1	18	05-20	EIX280121C00090000
85.00 C	7.30	+22.48%	5	25	07-14	EIX280121C00085000
82.50 C	6.90	-10.27%	2	24	07-10	EIX280121C00082500
80.00 C	9.70	+2.43%	4	77	07-07	EIX280121C00080000
77.50 C	9.65	+5.46%	9	13	07-07	EIX280121C00077500
75.00 C	11.60	+12.08%	1	247	07-14	EIX280121C00075000
72.50 C	10.85	-6.63%	15	73	07-10	EIX280121C00072500
70.00 C	13.70	+7.87%	11	290	07-07	EIX280121C00070000
67.50 C	14.10	-5.69%	2	69	07-02	EIX280121C00067500
65.00 C	16.36	+10.02%	1	133	06-26	EIX280121C00065000
62.50 C	17.48	-5.05%	72	89	07-10	EIX280121C00062500
60.00 C	19.20	+22.14%	4	15	06-25	EIX280121C00060000
57.50 C	22.12	+1.33%	10	46	07-13	EIX280121C00057500
55.00 C	21.88	+18.27%	2	148	07-02	EIX280121C00055000
52.50 C	25.90	+0.31%	2	1	07-13	EIX280121C00052500
50.00 C	28.17	+3.95%	5	49	07-14	EIX280121C00050000
47.50 C	22.50	-14.29%	1	32	04-29	EIX280121C00047500
45.00 C	28.50	+5.48%	1	10	06-05	EIX280121C00045000
42.50 C	31.15	-5.61%	1	9	07-01	EIX280121C00042500
40.00 C	33.47	+4.92%	2	229	04-02	EIX280121C00040000
37.50 C	17.20	0.00%	1	1	10-13	EIX280121C00037500
35.00 C	0	0%	0			EIX280121C00035000
32.50 C	21.57	0%	7	7	10-07	EIX280121C00032500
30.00 C	44.39	+2.07%	2	2	07-06	EIX280121C00030000
27.50 C	46.86	+8.85%	3	1	07-06	EIX280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			EIX280121P00110000
105.00 P	30.70	0%	3	2	07-07	EIX280121P00105000
100.00 P	0	0%	0			EIX280121P00100000
95.00 P	23.04	0%	2	1	07-07	EIX280121P00095000
90.00 P	18.98	-3.61%	2	39	07-13	EIX280121P00090000
85.00 P	18.80	+1.08%	2	8	03-03	EIX280121P00085000
82.50 P	14.52	-21.89%	2	35	07-07	EIX280121P00082500
80.00 P	16.60	+7.79%	1	8	04-14	EIX280121P00080000
77.50 P	15.62	+8.47%	22	44	03-10	EIX280121P00077500
75.00 P	14.11	+1.51%	2	2	04-20	EIX280121P00075000
72.50 P	9.90	-18.85%	1	29	07-10	EIX280121P00072500
70.00 P	8.30	-5.68%	1	24	07-13	EIX280121P00070000
67.50 P	7.30	-22.34%	2	6	07-07	EIX280121P00067500
65.00 P	6.80	-4.23%	1	62	07-10	EIX280121P00065000
62.50 P	6.00	-48.05%	1	3	07-10	EIX280121P00062500
60.00 P	4.90	-5.77%	1	41	07-13	EIX280121P00060000
57.50 P	5.09	-3.96%	3	349	07-06	EIX280121P00057500
55.00 P	4.20	-12.50%	12	45	06-30	EIX280121P00055000
52.50 P	3.87	-20.04%	3	34	07-06	EIX280121P00052500
50.00 P	3.28	+2.50%	3	50	07-06	EIX280121P00050000
47.50 P	2.00	-21.57%	4	22	07-13	EIX280121P00047500
45.00 P	2.42	+5.22%	1	13	05-12	EIX280121P00045000
42.50 P	3.55	-1.39%	1	28	01-23	EIX280121P00042500
40.00 P	1.50	-6.25%	1	20	07-02	EIX280121P00040000
37.50 P	1.25	-2.34%	3	23	07-02	EIX280121P00037500
35.00 P	1.03	-20.77%	3	116	06-30	EIX280121P00035000
32.50 P	1.65	-8.33%	90	119	12-18	EIX280121P00032500
30.00 P	1.05	+5.00%	40	174	02-11	EIX280121P00030000
27.50 P	0.80	0%	71	71	01-02	EIX280121P00027500

Share