Dark

Check out our Level2View

EIX
Edison International
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

76.67USD+0.118%(+0.09)1,881,200

72.17Bid 81.01Ask 8.84Spread

Pre-market

Jul 14, 2026 8:37:30 AM EDT

76.11USD-0.614%(-0.47)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

76.68USD+0.013%(+0.01)506,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,629	1,005	46	1,927

EIX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EIX Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

EIX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.35	-30.00%	1	3	06-16	EIX270115C00110000
105.00 C	0.50	0%	1	1	06-16	EIX270115C00105000
100.00 C	0.45	-35.71%	1	5	06-18	EIX270115C00100000
95.00 C	1.10	-8.33%	1	200	07-13	EIX270115C00095000
90.00 C	1.95	-2.50%	3	25	07-13	EIX270115C00090000
85.00 C	3.11	+17.36%	5	149	07-13	EIX270115C00085000
82.50 C	3.34	-2.05%	3	59	07-10	EIX270115C00082500
80.00 C	4.60	+12.20%	6	232	07-13	EIX270115C00080000
77.50 C	5.80	-0.85%	55	331	07-14	EIX270115C00077500
75.00 C	6.30	-8.56%	2	351	07-10	EIX270115C00075000
72.50 C	9.20	+15.14%	1	149	07-14	EIX270115C00072500
70.00 C	10.00	+11.11%	10	578	07-13	EIX270115C00070000
67.50 C	10.46	+5.76%	5	139	07-02	EIX270115C00067500
65.00 C	13.85	+2.97%	5	404	07-14	EIX270115C00065000
62.50 C	13.95	-2.79%	2	174	07-02	EIX270115C00062500
60.00 C	15.80	-2.77%	3	149	07-02	EIX270115C00060000
57.50 C	19.06	-4.46%	20	228	07-10	EIX270115C00057500
55.00 C	20.50	0.00%	15	126	07-10	EIX270115C00055000
52.50 C	20.00	-6.98%	2	55	06-09	EIX270115C00052500
50.00 C	23.95	+0.63%	10	176	04-07	EIX270115C00050000
47.50 C	26.20	+2.14%	20	9	07-06	EIX270115C00047500
45.00 C	30.30	+0.90%	20	79	07-06	EIX270115C00045000
42.50 C	31.10	+77.01%	3	4	04-02	EIX270115C00042500
40.00 C	35.20	+14.85%	5	2	07-06	EIX270115C00040000
37.50 C	21.81	-5.75%	2	2	01-06	EIX270115C00037500
35.00 C	38.48	+43.58%	3	4	04-06	EIX270115C00035000
32.50 C	0	0%	0			EIX270115C00032500
30.00 C	0	0%	0			EIX270115C00030000
27.50 C	0	0%	0			EIX270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			EIX270115P00110000
105.00 P	0	0%	0			EIX270115P00105000
100.00 P	0	0%	0			EIX270115P00100000
95.00 P	0	0%	0			EIX270115P00095000
90.00 P	15.63	-12.19%	24	22	07-07	EIX270115P00090000
85.00 P	12.63	-14.20%	2	2	07-10	EIX270115P00085000
82.50 P	15.90	0%	1	1	03-20	EIX270115P00082500
80.00 P	9.70	-13.55%	1	1	06-29	EIX270115P00080000
77.50 P	10.40	0%	20	20	03-17	EIX270115P00077500
75.00 P	5.80	-7.94%	10	121	07-13	EIX270115P00075000
72.50 P	4.95	-4.81%	2	184	07-13	EIX270115P00072500
70.00 P	4.40	+1.62%	1	131	07-09	EIX270115P00070000
67.50 P	3.10	-0.96%	1	39	07-14	EIX270115P00067500
65.00 P	2.43	-11.64%	2	82	07-14	EIX270115P00065000
62.50 P	1.95	-2.50%	14	161	07-14	EIX270115P00062500
60.00 P	1.55	-20.51%	1	181	07-14	EIX270115P00060000
57.50 P	1.20	-35.14%	1	148	07-13	EIX270115P00057500
55.00 P	1.15	-32.35%	2	135	07-07	EIX270115P00055000
52.50 P	1.06	-60.74%	1	156	07-01	EIX270115P00052500
50.00 P	0.55	-38.89%	3	201	07-13	EIX270115P00050000
47.50 P	0.46	-11.54%	2	55	07-13	EIX270115P00047500
45.00 P	0.45	-47.06%	2	55	07-08	EIX270115P00045000
42.50 P	0.60	+9.09%	1	41	06-22	EIX270115P00042500
40.00 P	0.25	-50.00%	1	73	07-06	EIX270115P00040000
37.50 P	0.22	-38.89%	32	45	07-06	EIX270115P00037500
35.00 P	0.50	+66.67%	56	46	03-27	EIX270115P00035000
32.50 P	1.00	+9.89%	15	55	10-10	EIX270115P00032500
30.00 P	0	0%	0			EIX270115P00030000
27.50 P	0.20	0.00%	10	18	05-19	EIX270115P00027500

Share