Dark

Check out our Level2View

EIX
Edison International
stock NYSE

At Close

Jul 16, 2026 3:59:51 PM EDT

78.03USD+1.761%(+1.35)2,549,544

73.68Bid 81.17Ask 7.49Spread

Pre-market

Jul 14, 2026 8:37:30 AM EDT

76.11USD-0.743%(-0.57)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

78.05USD+0.026%(+0.02)189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,614	1,274	0	7,025

EIX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EIX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EIX Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

EIX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			EIX260821C00105000
100.00 C	0	0%	0			EIX260821C00100000
95.00 C	0	0%	0			EIX260821C00095000
90.00 C	0.43	0%	3	3	07-14	EIX260821C00090000
85.00 C	0.47	-6.00%	12	704	07-15	EIX260821C00085000
80.00 C	1.55	+3.33%	234	567	07-15	EIX260821C00080000
77.50 C	2.51	+5.02%	51	481	07-15	EIX260821C00077500
75.00 C	3.90	+2.63%	48	760	07-15	EIX260821C00075000
72.50 C	5.70	+8.37%	6	305	07-14	EIX260821C00072500
70.00 C	8.00	+17.13%	1	50	07-14	EIX260821C00070000
67.50 C	9.15	0%	1	1	07-08	EIX260821C00067500
65.00 C	12.23	+7.75%	2	10	07-13	EIX260821C00065000
62.50 C	11.55	0%	7	7	06-24	EIX260821C00062500
60.00 C	0	0%	0			EIX260821C00060000
55.00 C	0	0%	0			EIX260821C00055000
50.00 C	24.65	0%	1	0	07-06	EIX260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			EIX260821P00105000
100.00 P	0	0%	0			EIX260821P00100000
95.00 P	0	0%	0			EIX260821P00095000
90.00 P	0	0%	0			EIX260821P00090000
85.00 P	0	0%	0			EIX260821P00085000
80.00 P	0	0%	0			EIX260821P00080000
77.50 P	3.20	-8.57%	1	69	07-14	EIX260821P00077500
75.00 P	2.05	-12.77%	1	820	07-15	EIX260821P00075000
72.50 P	1.30	-11.56%	14	995	07-15	EIX260821P00072500
70.00 P	0.75	-14.77%	69	2,032	07-15	EIX260821P00070000
67.50 P	0.56	-1.75%	1	449	07-15	EIX260821P00067500
65.00 P	0.40	+14.29%	10	2,629	07-15	EIX260821P00065000
62.50 P	0.35	-22.22%	2	21	07-13	EIX260821P00062500
60.00 P	0.18	-18.18%	1	5	07-14	EIX260821P00060000
55.00 P	0.15	-54.55%	1	2	07-09	EIX260821P00055000
50.00 P	0.11	+120.00%	1	3	07-15	EIX260821P00050000

Share