Dark

EIX
Edison International
stock NYSE

At Close

Jul 11, 2025 3:59:59 PM EDT

51.05USD-0.468%(-0.24)2,948,066

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:11:30 AM EDT

50.99USD-0.585%(-0.30)103

After-hours

Jul 11, 2025 4:55:30 PM EDT

51.11USD+0.118%(+0.06)18,642

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,122	29,400	6,893	12,093

EIX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

EIX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

EIX Jul 18, 2025 Exp. - Max Pain @ $52.50

Puts

Calls

EIX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.51	+155.00%	2	2	01-16	EIX250718C00125000
120.00 C	0.54	0%	2	2	01-16	EIX250718C00120000
115.00 C	0	0%	0			EIX250718C00115000
110.00 C	0	0%	0			EIX250718C00110000
105.00 C	0	0%	0			EIX250718C00105000
100.00 C	0.01	-85.71%	1	164	07-01	EIX250718C00100000
95.00 C	0.05	-82.76%	1	1,435	01-21	EIX250718C00095000
92.50 C	0	0%	0			EIX250718C00092500
90.00 C	0.05	-50.00%	4	1,202	06-12	EIX250718C00090000
87.50 C	0.02	-83.33%	1	42	06-27	EIX250718C00087500
85.00 C	0.10	-60.00%	30	128	06-11	EIX250718C00085000
82.50 C	0.10	-66.67%	10	266	06-11	EIX250718C00082500
80.00 C	0.03	-40.00%	3	243	06-24	EIX250718C00080000
77.50 C	0.10	-77.78%	1	512	04-24	EIX250718C00077500
75.00 C	0.05	+25.00%	1	1,610	06-04	EIX250718C00075000
72.50 C	0.04	0.00%	20	1,007	06-25	EIX250718C00072500
70.00 C	0.04	+100.00%	1	2,277	07-01	EIX250718C00070000
67.50 C	0.02	-86.67%	4	825	07-10	EIX250718C00067500
65.00 C	0.04	+300.00%	10	1,519	07-10	EIX250718C00065000
62.50 C	0.12	+50.00%	44	1,396	07-08	EIX250718C00062500
60.00 C	0.04	+300.00%	101	4,517	07-10	EIX250718C00060000
57.50 C	0.05	-50.00%	1	4,366	07-10	EIX250718C00057500
55.00 C	0.11	+120.00%	58	3,873	07-10	EIX250718C00055000
52.50 C	0.57	+42.50%	127	4,014	07-10	EIX250718C00052500
50.00 C	1.92	+37.14%	47	919	07-10	EIX250718C00050000
47.50 C	4.10	+7.89%	1	28	07-10	EIX250718C00047500
45.00 C	5.90	-20.27%	2	2	07-08	EIX250718C00045000
42.50 C	9.90	+12.50%	400	125	07-03	EIX250718C00042500
40.00 C	11.60	+10.48%	1	23	07-10	EIX250718C00040000
37.50 C	15.10	+37.27%	35	11	07-03	EIX250718C00037500
35.00 C	17.53	+2.04%	51	10	07-03	EIX250718C00035000
32.50 C	20.10	0%	1,200	0	07-03	EIX250718C00032500
30.00 C	22.60	+22.36%	6	4	07-03	EIX250718C00030000
27.50 C	25.05	0%	11	0	07-03	EIX250718C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			EIX250718P00125000
120.00 P	0	0%	0			EIX250718P00120000
115.00 P	0	0%	0			EIX250718P00115000
110.00 P	0	0%	0			EIX250718P00110000
105.00 P	0	0%	0			EIX250718P00105000
100.00 P	12.62	0%	6	3	11-29	EIX250718P00100000
95.00 P	0	0%	0			EIX250718P00095000
92.50 P	0	0%	0			EIX250718P00092500
90.00 P	33.30	+37.15%	1	1	01-14	EIX250718P00090000
87.50 P	33.90	+245.92%	4	4	04-07	EIX250718P00087500
85.00 P	31.70	+296.25%	3	8	04-07	EIX250718P00085000
82.50 P	27.32	+11.06%	1	7	06-04	EIX250718P00082500
80.00 P	28.55	-7.15%	2	185	07-03	EIX250718P00080000
77.50 P	22.38	+11.34%	2	27	06-04	EIX250718P00077500
75.00 P	16.50	-4.07%	1	491	04-24	EIX250718P00075000
72.50 P	23.80	+32.96%	1	39	06-16	EIX250718P00072500
70.00 P	19.09	-9.53%	2	78	07-07	EIX250718P00070000
67.50 P	11.89	-12.64%	10	60	06-03	EIX250718P00067500
65.00 P	15.10	+1.34%	7	1,342	06-26	EIX250718P00065000
62.50 P	12.20	+1.67%	1	144	07-07	EIX250718P00062500
60.00 P	8.50	+2.16%	2	510	07-03	EIX250718P00060000
57.50 P	6.79	-5.69%	1	1,307	07-08	EIX250718P00057500
55.00 P	3.90	-18.24%	7	657	07-10	EIX250718P00055000
52.50 P	1.65	-30.38%	15	2,030	07-10	EIX250718P00052500
50.00 P	0.51	-40.00%	101	4,824	07-10	EIX250718P00050000
47.50 P	0.20	-33.33%	54	1,675	07-10	EIX250718P00047500
45.00 P	0.08	-46.67%	16	3,534	07-10	EIX250718P00045000
42.50 P	0.05	-28.57%	25	756	07-10	EIX250718P00042500
40.00 P	0.05	0.00%	1	319	07-10	EIX250718P00040000
37.50 P	0.10	0.00%	2	187	07-03	EIX250718P00037500
35.00 P	0.05	-75.00%	2	355	06-17	EIX250718P00035000
32.50 P	0.05	0.00%	2	21	06-05	EIX250718P00032500
30.00 P	0.30	0.00%	1	393	07-10	EIX250718P00030000
27.50 P	0.10	+400.00%	1	29	07-10	EIX250718P00027500

document.getElementById("F0zSZy").onerror = function(){this.style.display='none';}; .dark-mode .CZhX9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZhX9T{ color: #333333; background-color: white; border: 2px solid #333333; }EIXEdison Internationalstock NYSE

EIX Jul 18, 2025 Exp. - Open Interest by Strike

EIX Jul 18, 2025 Exp. - Max Pain @ $52.50

EIX
Edison International
stock NYSE