Dark

Check out our Level2View

EIX
Edison International
stock NYSE

Market Open

Jul 16, 2026 2:33:19 PM EDT

77.73USD+1.369%(+1.05)894,530

77.72Bid 77.75Ask 0.03Spread

Pre-market

Jul 14, 2026 8:37:30 AM EDT

76.11USD-0.743%(-0.57)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

76.68USD+0.013%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,294	2,165	47	9,525

EIX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EIX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EIX Jul 17, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

EIX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.08	-77.14%	3	35	05-15	EIX260717C00090000
85.00 C	0.05	+25.00%	10	280	06-29	EIX260717C00085000
82.50 C	1.18	+5,800.00%	10	641	07-15	EIX260717C00082500
80.00 C	0.03	-40.00%	1	1,209	07-15	EIX260717C00080000
77.50 C	0.35	-22.22%	3	1,761	07-15	EIX260717C00077500
75.00 C	1.85	-9.76%	87	2,116	07-15	EIX260717C00075000
72.50 C	4.24	+4.69%	105	2,329	07-15	EIX260717C00072500
70.00 C	6.81	+8.96%	1	35	07-15	EIX260717C00070000
67.50 C	8.70	-2.90%	6	9	07-13	EIX260717C00067500
65.00 C	11.60	+4.88%	1	4	07-14	EIX260717C00065000
62.50 C	11.70	-11.03%	490	3	07-06	EIX260717C00062500
60.00 C	16.29	+14.72%	1	1	07-13	EIX260717C00060000
57.50 C	17.50	+10.41%	105	16	07-06	EIX260717C00057500
55.00 C	19.00	-1.45%	90	10	07-06	EIX260717C00055000
52.50 C	21.50	-1.29%	30	7	07-06	EIX260717C00052500
50.00 C	24.52	+4.34%	1	1	07-06	EIX260717C00050000
47.50 C	26.00	+15.66%	2	1	04-06	EIX260717C00047500
45.00 C	0	0%	0			EIX260717C00045000
42.50 C	17.43	0%	115	0	01-06	EIX260717C00042500
40.00 C	0	0%	0			EIX260717C00040000
37.50 C	0	0%	0			EIX260717C00037500
35.00 C	39.60	+7.03%	1	0	07-06	EIX260717C00035000
32.50 C	40.76	+1.32%	1	1	06-23	EIX260717C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	21.80	+21.79%	13	23	03-20	EIX260717P00090000
85.00 P	23.66	0%	8	4	01-26	EIX260717P00085000
82.50 P	8.90	0%	2	0	07-02	EIX260717P00082500
80.00 P	7.25	-23.68%	4	20	06-24	EIX260717P00080000
77.50 P	0.90	-29.69%	17	73	07-15	EIX260717P00077500
75.00 P	0.12	-60.00%	7	136	07-15	EIX260717P00075000
72.50 P	0.25	+150.00%	20	891	07-15	EIX260717P00072500
70.00 P	0.11	+10.00%	10	864	07-14	EIX260717P00070000
67.50 P	0.05	-50.00%	9	1,520	07-14	EIX260717P00067500
65.00 P	0.08	+166.67%	2	1,124	07-15	EIX260717P00065000
62.50 P	0.03	-40.00%	1	391	07-14	EIX260717P00062500
60.00 P	0.07	-65.00%	341	1,985	07-14	EIX260717P00060000
57.50 P	0.06	0.00%	6	634	07-14	EIX260717P00057500
55.00 P	0.07	+40.00%	3	267	07-02	EIX260717P00055000
52.50 P	0.15	+200.00%	1	993	07-10	EIX260717P00052500
50.00 P	0.04	-20.00%	3	518	07-15	EIX260717P00050000
47.50 P	0.10	0.00%	1	60	07-10	EIX260717P00047500
45.00 P	0.15	+25.00%	1	33	07-14	EIX260717P00045000
42.50 P	0.55	+22.22%	2	27	01-20	EIX260717P00042500
40.00 P	0.05	0%	4	4	04-30	EIX260717P00040000
37.50 P	0.05	-83.33%	1	2	02-23	EIX260717P00037500
35.00 P	0	0%	0			EIX260717P00035000
32.50 P	0.15	0.00%	1	3	07-10	EIX260717P00032500

Share