Dark

Check out our Level2View

EIX
Edison International
stock NYSE

Market Open

Jul 15, 2026 2:53:45 PM EDT

76.75USD+0.222%(+0.17)930,832

76.72Bid 77.00Ask 0.28Spread

Pre-market

Jul 14, 2026 8:37:30 AM EDT

76.11USD-0.614%(-0.47)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

76.58USD-0.026%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,698	3,934	117	9,470

EIX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EIX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EIX Jul 17, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

EIX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.08	-77.14%	3	35	05-15	EIX260717C00090000
85.00 C	0.05	+25.00%	10	280	06-29	EIX260717C00085000
82.50 C	0.02	-33.33%	6	651	07-14	EIX260717C00082500
80.00 C	0.05	0.00%	3	1,209	07-14	EIX260717C00080000
77.50 C	0.45	+12.50%	36	1,759	07-14	EIX260717C00077500
75.00 C	2.05	+28.13%	658	2,177	07-14	EIX260717C00075000
72.50 C	4.05	+6.58%	6	2,433	07-14	EIX260717C00072500
70.00 C	6.25	+5.40%	2	35	07-14	EIX260717C00070000
67.50 C	8.70	-2.90%	6	9	07-13	EIX260717C00067500
65.00 C	11.60	+4.88%	1	4	07-14	EIX260717C00065000
62.50 C	11.70	-11.03%	490	3	07-06	EIX260717C00062500
60.00 C	16.29	+14.72%	1	1	07-13	EIX260717C00060000
57.50 C	17.50	+10.41%	105	16	07-06	EIX260717C00057500
55.00 C	19.00	-1.45%	90	10	07-06	EIX260717C00055000
52.50 C	21.50	-1.29%	30	7	07-06	EIX260717C00052500
50.00 C	24.52	+4.34%	1	1	07-06	EIX260717C00050000
47.50 C	26.00	+15.66%	2	1	04-06	EIX260717C00047500
45.00 C	0	0%	0			EIX260717C00045000
42.50 C	17.43	0%	115	0	01-06	EIX260717C00042500
40.00 C	0	0%	0			EIX260717C00040000
37.50 C	0	0%	0			EIX260717C00037500
35.00 C	39.60	+7.03%	1	0	07-06	EIX260717C00035000
32.50 C	40.76	+1.32%	1	1	06-23	EIX260717C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	21.80	+21.79%	13	23	03-20	EIX260717P00090000
85.00 P	23.66	0%	8	4	01-26	EIX260717P00085000
82.50 P	8.90	0%	2	0	07-02	EIX260717P00082500
80.00 P	7.25	-23.68%	4	20	06-24	EIX260717P00080000
77.50 P	1.28	-44.83%	10	70	07-14	EIX260717P00077500
75.00 P	0.30	-77.78%	5	132	07-14	EIX260717P00075000
72.50 P	0.10	-60.00%	17	911	07-14	EIX260717P00072500
70.00 P	0.11	+10.00%	10	864	07-14	EIX260717P00070000
67.50 P	0.05	-50.00%	9	1,520	07-14	EIX260717P00067500
65.00 P	0.03	-80.00%	23	1,126	07-14	EIX260717P00065000
62.50 P	0.03	-40.00%	1	391	07-14	EIX260717P00062500
60.00 P	0.07	-65.00%	341	1,985	07-14	EIX260717P00060000
57.50 P	0.06	0.00%	6	634	07-14	EIX260717P00057500
55.00 P	0.07	+40.00%	3	267	07-02	EIX260717P00055000
52.50 P	0.15	+200.00%	1	993	07-10	EIX260717P00052500
50.00 P	0.05	-58.33%	3	518	07-13	EIX260717P00050000
47.50 P	0.10	0.00%	1	60	07-10	EIX260717P00047500
45.00 P	0.15	+25.00%	1	33	07-14	EIX260717P00045000
42.50 P	0.55	+22.22%	2	27	01-20	EIX260717P00042500
40.00 P	0.05	0%	4	4	04-30	EIX260717P00040000
37.50 P	0.05	-83.33%	1	2	02-23	EIX260717P00037500
35.00 P	0	0%	0			EIX260717P00035000
32.50 P	0.15	0.00%	1	3	07-10	EIX260717P00032500

Share