Dark

EIX
Edison International
stock NYSE

At Close

Jan 14, 2026 3:59:58 PM EST

61.61USD+1.533%(+0.93)2,970,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 14, 2026 9:14:30 AM EST

60.64USD-0.070%(-0.04)1,195

After-hours

Jan 14, 2026 4:31:30 PM EST

61.62USD+0.016%(+0.01)78,032

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	60.7100	62.1550	60.7100	61.6200	+1.549%	2,970,731	0.000%
2026-01-13	60.0000	60.7800	59.6800	60.6800	+1.150%	1,896,796	+1.549%
2026-01-12	60.7300	61.2740	59.7950	59.9900	-1.640%	2,547,889	+2.717%
2026-01-09	59.9700	61.3100	59.9200	60.9900	+2.315%	2,546,539	+1.033%
2026-01-08	58.2200	59.7350	58.2100	59.6100	+1.967%	3,304,749	+3.372%
2026-01-07	59.7400	60.1200	58.4350	58.4600	-3.388%	2,993,281	+5.405%
2026-01-06	60.4200	60.7200	59.6600	60.5100	-0.181%	4,495,540	+1.834%
2026-01-05	60.8300	60.8500	59.0200	60.6200	-0.509%	4,281,163	+1.650%
2026-01-02	60.3700	61.3900	59.5600	60.9300	+1.516%	2,680,703	+1.132%
2025-12-31	60.3600	60.6550	60.0000	60.0200	-0.547%	3,306,335	+2.666%
2025-12-30	60.2600	60.5150	60.1250	60.3500	+0.416%	2,554,971	+2.104%
2025-12-29	59.6000	60.4700	59.5300	60.1000	+0.991%	3,454,032	+2.529%
2025-12-26	60.1800	60.2000	59.1850	59.5100	-0.982%	1,136,138	+3.546%
2025-12-24	60.3200	60.4000	59.8803	60.1000	+0.067%	1,380,432	+2.529%
2025-12-23	60.3200	60.7000	59.9650	60.0600	-0.940%	2,305,205	+2.597%
2025-12-22	60.1000	60.6500	59.5000	60.6300	+0.882%	2,866,717	+1.633%
2025-12-19	60.0400	60.5100	59.9100	60.1000	-0.116%	8,651,069	+2.529%
2025-12-18	59.6400	60.2100	59.5700	60.1700	+1.058%	3,127,581	+2.410%
2025-12-17	58.4000	59.9900	58.3800	59.5400	+2.092%	3,618,368	+3.493%
2025-12-16	59.2550	59.3900	57.9200	58.3200	-1.303%	2,914,411	+5.658%
2025-12-15	58.8600	59.4100	58.3900	59.0900	+1.338%	2,965,250	+4.282%
2025-12-12	58.6200	59.2000	58.0100	58.3100	+0.656%	2,975,907	+5.677%
2025-12-11	57.7100	58.7069	57.5000	57.9300	+0.765%	3,375,348	+6.370%
2025-12-10	56.5900	57.7500	56.5600	57.4900	+1.519%	3,570,941	+7.184%
2025-12-09	56.2500	56.9300	56.2500	56.6300	+1.071%	2,216,592	+8.812%
2025-12-08	58.3100	58.3100	55.8400	56.0300	-3.546%	4,162,451	+9.977%
2025-12-05	57.5900	58.2900	57.5000	58.0900	+0.938%	2,855,539	+6.077%
2025-12-04	57.3500	58.3300	56.9400	57.5500	+0.436%	2,451,951	+7.072%
2025-12-03	57.3500	57.9600	56.7300	57.3000	+0.280%	2,661,395	+7.539%
2025-12-02	58.4700	58.5400	57.1200	57.1400	-1.703%	3,498,488	+7.840%
2025-12-01	58.8500	59.1400	57.9501	58.1300	-1.291%	2,805,458	+6.004%
2025-11-28	59.2900	59.4700	58.7700	58.8900	-0.372%	1,203,100	+4.636%
2025-11-26	59.0900	59.8100	58.8000	59.1100	+1.043%	2,506,842	+4.246%
2025-11-25	59.4500	59.7940	58.4300	58.5000	-1.149%	2,580,952	+5.333%
2025-11-24	59.0000	59.3600	57.9900	59.1800	+1.024%	6,443,380	+4.123%
2025-11-21	58.7200	59.7700	58.3000	58.5800	+0.861%	5,169,914	+5.189%
2025-11-20	58.0300	59.7300	57.8300	58.0800	+1.009%	4,550,508	+6.095%
2025-11-19	58.6000	59.1250	57.1300	57.5000	-1.575%	3,040,617	+7.165%
2025-11-18	57.9400	58.9750	57.6450	58.4200	+1.143%	2,230,833	+5.478%
2025-11-17	58.0600	58.6900	56.8600	57.7600	-1.618%	3,328,636	+6.683%
2025-11-14	59.0300	59.2500	58.5425	58.7100	-0.626%	1,930,238	+4.957%
2025-11-13	58.3900	59.3400	58.3900	59.0800	+0.545%	2,283,709	+4.299%
2025-11-12	57.8700	59.0700	57.7600	58.7600	+1.538%	2,179,370	+4.867%
2025-11-11	57.7600	58.2700	57.6800	57.8700	+0.924%	2,617,583	+6.480%
2025-11-10	57.1500	57.6600	56.7300	57.3400	+0.526%	2,247,304	+7.464%
2025-11-07	56.3700	57.1100	56.2100	57.0400	+0.849%	2,242,816	+8.029%
2025-11-06	56.7800	57.3000	56.3400	56.5600	-0.387%	2,194,818	+8.946%
2025-11-05	56.2000	57.1850	56.0031	56.7800	+1.939%	4,493,335	+8.524%
2025-11-04	54.6100	55.7650	54.3200	55.7000	+2.409%	2,748,803	+10.628%
2025-11-03	55.1600	55.1600	53.5601	54.3900	-1.788%	4,115,087	+13.293%
2025-10-31	55.4500	55.6050	54.6000	55.3800	-0.467%	4,322,527	+11.268%
2025-10-30	55.0700	55.8150	54.7700	55.6400	+0.451%	2,974,315	+10.748%
2025-10-29	55.0000	56.0500	54.2020	55.3900	-1.178%	3,814,078	+11.248%
2025-10-28	56.6300	56.6400	55.7200	56.0500	-1.511%	3,445,625	+9.938%
2025-10-27	57.0400	57.7865	56.5350	56.9100	-1.557%	3,375,823	+8.276%
2025-10-24	57.4900	57.9250	57.2900	57.8100	+0.943%	1,722,244	+6.591%
2025-10-23	58.7200	58.7300	57.0400	57.2700	-1.395%	2,636,412	+7.596%
2025-10-22	58.3000	58.5600	57.7800	58.0800	-0.480%	2,043,233	+6.095%
2025-10-21	58.0100	58.8100	57.6200	58.3600	+1.232%	2,193,628	+5.586%
2025-10-20	57.1800	57.7600	56.7200	57.6500	+1.747%	2,705,446	+6.886%
2025-10-17	56.6900	57.0800	56.2255	56.6600	-0.106%	2,061,157	+8.754%
2025-10-16	57.3200	58.0700	56.4950	56.7200	-0.035%	2,359,035	+8.639%
2025-10-15	56.5000	57.2711	56.1601	56.7400	+1.195%	2,604,115	+8.601%
2025-10-14	53.6900	56.2150	53.5900	56.0700	+4.511%	3,669,873	+9.898%
2025-10-13	52.1600	53.8950	52.0000	53.6500	+2.936%	2,696,236	+14.856%
2025-10-10	53.5700	53.6300	52.1200	52.1200	-1.790%	3,055,159	+18.227%
2025-10-09	53.8600	53.9187	52.3550	53.0700	-0.748%	3,068,825	+16.111%
2025-10-08	53.7500	54.1300	52.5800	53.4700	-0.410%	5,802,905	+15.242%
2025-10-07	54.4600	54.4700	52.5500	53.6900	-2.026%	3,937,687	+14.770%
2025-10-06	55.3000	55.3000	54.0400	54.8000	-0.886%	3,895,272	+12.445%
2025-10-03	54.7900	55.7500	54.5800	55.2900	+1.468%	2,735,623	+11.449%
2025-10-02	55.0600	55.8000	53.4900	54.4900	-3.181%	5,766,708	+13.085%
2025-10-01	55.4700	56.5150	55.3150	56.2800	+1.809%	3,234,302	+9.488%
2025-09-30	55.1600	55.7800	54.7500	55.2800	+0.091%	2,660,269	+11.469%
2025-09-29	55.1800	55.5200	54.6400	55.2300	+0.400%	3,351,983	+11.570%
2025-09-26	54.3700	55.0200	54.1600	55.0100	+1.776%	2,428,657	+12.016%
2025-09-25	54.8200	55.0450	53.8900	54.0500	-1.799%	3,071,038	+14.006%
2025-09-24	55.3600	55.4399	54.6800	55.0400	-0.542%	2,522,925	+11.955%
2025-09-23	54.3800	56.1000	54.3500	55.3400	+1.990%	2,675,028	+11.348%
2025-09-22	55.4700	55.4700	53.7500	54.2600	-2.480%	4,017,430	+13.564%
2025-09-19	55.8600	56.5000	55.3700	55.6400	+0.108%	5,572,351	+10.748%
2025-09-18	55.6100	55.8200	54.8450	55.5800	+0.036%	2,097,505	+10.867%
2025-09-17	55.6000	56.6200	55.4950	55.5600	+0.689%	2,417,619	+10.907%
2025-09-16	56.0000	56.2200	54.8800	55.1800	-1.217%	3,241,156	+11.671%
2025-09-15	56.7000	57.0000	55.7500	55.8600	-0.605%	2,946,408	+10.311%
2025-09-12	56.0800	56.7800	55.9200	56.2000	-0.036%	2,204,452	+9.644%
2025-09-11	55.2600	57.3600	55.2400	56.2200	+1.170%	5,188,339	+9.605%
2025-09-10	54.5700	56.4200	53.7400	55.5700	+1.461%	8,179,474	+10.887%
2025-09-09	53.3400	55.0400	52.9550	54.7700	+2.758%	3,772,383	+12.507%
2025-09-08	54.4500	55.1500	53.0000	53.3000	-2.112%	3,615,138	+15.610%
2025-09-05	54.7000	54.9500	54.1300	54.4500	-0.402%	2,054,332	+13.168%
2025-09-04	55.7100	55.9300	53.4190	54.6700	-1.229%	3,641,773	+12.713%
2025-09-03	56.0600	56.4300	55.0300	55.3500	-0.789%	3,353,542	+11.328%
2025-09-02	55.5100	56.5000	54.9000	55.7900	-0.606%	2,950,812	+10.450%
2025-08-29	54.8100	57.6200	54.8100	56.1300	+2.577%	3,528,201	+9.781%
2025-08-28	55.3100	55.5100	54.5550	54.7200	-1.192%	1,836,355	+12.610%
2025-08-27	54.9200	55.7100	54.8800	55.3800	+0.838%	2,150,608	+11.268%
2025-08-26	54.5700	55.0900	54.3750	54.9200	+0.771%	3,221,270	+12.200%
2025-08-25	55.1900	55.4500	54.3850	54.5000	-1.978%	2,043,699	+13.064%
2025-08-22	54.3400	55.7300	54.2000	55.6000	+3.327%	2,686,057	+10.827%
2025-08-21	56.1300	56.1500	53.3900	53.8100	-3.842%	3,356,897	+14.514%
2025-08-20	56.5100	57.2600	55.8500	55.9600	-0.692%	2,100,329	+10.114%
2025-08-19	55.8300	57.0200	55.6800	56.3500	+1.294%	2,076,431	+9.352%
2025-08-18	55.7200	56.1500	55.3550	55.6300	+0.234%	1,856,910	+10.768%
2025-08-15	56.2400	56.3900	55.4800	55.5000	-0.928%	2,147,076	+11.027%
2025-08-14	55.8400	56.3100	55.2500	56.0200	-0.462%	1,879,767	+9.996%
2025-08-13	56.0400	56.3300	55.6202	56.2800	+0.572%	2,248,201	+9.488%
2025-08-12	55.5600	56.0900	55.3200	55.9600	+1.285%	3,450,532	+10.114%
2025-08-11	54.0000	55.4700	54.0000	55.2500	+2.752%	3,622,587	+11.529%
2025-08-08	55.0000	55.1000	52.6200	53.7700	-2.130%	4,797,656	+14.599%
2025-08-07	55.0000	55.4000	53.5300	54.9400	+0.055%	4,312,979	+12.159%
2025-08-06	55.5100	55.8250	54.8100	54.9100	-0.669%	4,279,519	+12.220%
2025-08-05	55.4800	56.0300	54.7101	55.2800	+0.109%	5,054,743	+11.469%
2025-08-04	52.6600	55.3100	52.6600	55.2200	+3.934%	5,145,063	+11.590%
2025-08-01	52.2000	53.4700	51.4000	53.1300	+1.938%	5,102,656	+15.980%
2025-07-31	51.5400	52.2800	51.0100	52.1200	+0.832%	7,373,093	+18.227%
2025-07-30	52.4800	53.0700	51.3850	51.6900	-1.449%	4,453,730	+19.211%
2025-07-29	52.4400	52.6150	51.9600	52.4500	+0.344%	2,861,706	+17.483%
2025-07-28	52.7800	53.1700	52.1500	52.2700	-1.284%	3,801,858	+17.888%
2025-07-25	51.3900	53.0800	51.2200	52.9500	+2.975%	4,216,070	+16.374%
2025-07-24	52.3200	52.4400	51.1550	51.4200	-1.683%	2,986,928	+19.837%
2025-07-23	52.3600	52.5500	51.8800	52.3000	+0.519%	2,928,869	+17.820%
2025-07-22	51.3000	52.0300	51.1450	52.0300	+2.180%	2,372,329	+18.432%
2025-07-21	51.3700	51.5000	50.8550	50.9200	-0.430%	2,129,223	+21.013%
2025-07-18	51.5000	51.8000	50.9100	51.1400	-0.370%	2,995,908	+20.493%
2025-07-17	50.5800	51.4800	50.5800	51.3300	+0.766%	3,603,489	+20.047%
2025-07-16	50.4700	51.2700	50.4500	50.9400	+1.031%	4,141,806	+20.966%
2025-07-15	51.2000	51.3300	50.1900	50.4200	-1.060%	2,784,261	+22.213%
2025-07-14	50.9300	51.2324	50.3750	50.9600	-0.196%	2,555,869	+20.918%
2025-07-11	51.0900	51.3950	50.1600	51.0600	-0.448%	2,948,066	+20.682%
2025-07-10	50.5800	51.6600	50.2350	51.2900	+1.304%	3,849,752	+20.140%
2025-07-09	50.7400	50.8100	49.8800	50.6300	-0.217%	7,340,610	+21.706%
2025-07-08	50.0800	50.7950	49.1400	50.7400	+0.455%	4,476,649	+21.443%
2025-07-07	51.3400	51.5000	50.0600	50.5100	-3.882%	3,998,508	+21.996%
2025-07-03	53.1000	53.2400	52.0600	52.5500	-0.019%	2,920,080	+17.260%
2025-07-02	52.9200	52.9750	52.3700	52.5600	-0.605%	4,431,436	+17.237%
2025-07-01	51.8300	53.3500	51.8300	52.8800	+2.481%	5,557,084	+16.528%
2025-06-30	50.9500	51.6200	50.6200	51.6000	+1.236%	4,750,672	+19.419%
2025-06-27	50.9600	51.0500	50.4000	50.9700	+0.315%	5,877,252	+20.895%
2025-06-26	50.8200	51.1800	50.3600	50.8100	+0.793%	2,880,997	+21.275%
2025-06-25	50.9600	51.3071	50.4100	50.4100	-1.907%	2,552,077	+22.238%
2025-06-24	50.4500	51.5450	50.2800	51.3900	+2.452%	3,135,640	+19.907%
2025-06-23	49.6500	50.6877	49.2800	50.1600	+1.027%	3,501,355	+22.847%
2025-06-20	50.6300	51.1300	49.5600	49.6500	-1.605%	5,842,068	+24.109%
2025-06-18	49.1000	50.5900	48.9200	50.4600	+2.561%	4,644,114	+22.117%
2025-06-17	48.0500	49.3400	47.7300	49.2000	+1.758%	4,216,129	+25.244%
2025-06-16	48.7650	49.3600	48.0100	48.3500	+0.062%	5,192,329	+27.446%
2025-06-13	49.8000	50.0900	47.8600	48.3200	-4.070%	6,044,990	+27.525%
2025-06-12	49.6000	50.4650	49.4200	50.3700	+1.532%	5,217,097	+22.335%
2025-06-11	50.6700	50.8596	49.3700	49.6100	-1.646%	6,758,413	+24.209%
2025-06-10	49.8400	50.6500	48.9200	50.4400	+2.064%	5,469,582	+22.165%
2025-06-09	53.1000	53.2900	48.3800	49.4200	-8.073%	10,212,993	+24.686%
2025-06-06	53.9900	54.3700	53.3550	53.7600	+0.224%	2,778,621	+14.621%
2025-06-05	54.5000	54.6400	53.5200	53.6400	-1.325%	3,289,347	+14.877%
2025-06-04	55.9900	56.0500	53.8500	54.3600	-2.929%	4,311,560	+13.355%
2025-06-03	55.6500	56.3300	54.9000	56.0000	+1.028%	3,217,998	+10.036%
2025-06-02	55.4200	55.4950	54.5400	55.4300	-0.395%	3,051,389	+11.167%
2025-05-30	55.6000	55.8150	55.0800	55.6500	-0.412%	6,137,670	+10.728%
2025-05-29	55.2100	55.8850	54.8885	55.8800	+1.397%	2,274,793	+10.272%
2025-05-28	57.1300	57.4700	54.8850	55.1100	-3.485%	2,378,374	+11.813%
2025-05-27	57.3400	57.4900	56.1400	57.1000	+0.812%	2,237,881	+7.916%
2025-05-23	56.3700	56.8100	55.5600	56.6400	+0.747%	1,568,282	+8.792%
2025-05-22	56.3500	56.5710	55.3200	56.2200	-1.264%	2,227,768	+9.605%
2025-05-21	58.1750	58.1750	56.8600	56.9400	-2.350%	2,807,107	+8.219%
2025-05-20	58.0000	58.5000	58.0000	58.3100	+0.534%	1,698,373	+5.677%
2025-05-19	57.9100	58.3100	57.8400	58.0000	-1.075%	1,915,637	+6.241%
2025-05-16	57.8700	58.6300	57.6800	58.6300	+1.788%	2,320,746	+5.100%
2025-05-15	56.7200	57.7900	56.4400	57.6000	+2.164%	2,069,082	+6.979%
2025-05-14	56.0600	56.6200	54.9100	56.3800	+0.356%	2,330,166	+9.294%
2025-05-13	56.5500	57.0400	55.7300	56.1800	-0.672%	2,722,220	+9.683%
2025-05-12	57.1100	57.2600	56.0100	56.5600	+0.658%	2,615,593	+8.946%
2025-05-09	56.3200	56.8500	56.0700	56.1900	+0.107%	2,318,669	+9.664%
2025-05-08	56.0100	56.9400	55.7600	56.1300	+0.682%	2,359,841	+9.781%
2025-05-07	54.6500	56.2900	54.6400	55.7500	+1.678%	2,761,487	+10.529%
2025-05-06	54.5600	55.4500	54.5100	54.8300	-0.182%	2,085,058	+12.384%
2025-05-05	54.8500	55.3650	54.5500	54.9300	+0.091%	2,561,666	+12.179%
2025-05-02	54.7900	55.7500	54.2100	54.8800	+0.587%	3,165,270	+12.281%
2025-05-01	53.7500	55.2200	53.6550	54.5600	+1.962%	3,783,250	+12.940%
2025-04-30	58.0000	58.4450	52.8200	53.5100	-8.888%	11,267,525	+15.156%
2025-04-29	58.0000	58.9600	57.9600	58.7300	+0.651%	2,726,351	+4.921%
2025-04-28	57.8900	58.4100	57.0600	58.3500	+0.673%	2,154,799	+5.604%
2025-04-25	58.3600	58.3600	57.4600	57.9600	-0.412%	2,966,232	+6.315%
2025-04-24	58.3600	58.6300	57.8800	58.2000	+0.069%	2,184,489	+5.876%
2025-04-23	57.9400	58.7760	57.5400	58.1600	+0.588%	3,144,531	+5.949%
2025-04-22	57.0100	58.0500	56.5200	57.8200	+3.602%	3,591,506	+6.572%
2025-04-21	56.8800	57.1250	55.2700	55.8100	-2.753%	1,946,576	+10.410%
2025-04-17	56.6800	58.1750	56.5600	57.3900	+1.882%	2,010,304	+7.371%
2025-04-16	57.0000	57.4000	56.0000	56.3300	-1.002%	1,757,310	+9.391%
2025-04-15	57.4500	57.9000	56.8400	56.9000	-0.559%	2,077,583	+8.295%
2025-04-14	56.7000	57.4600	56.0000	57.2200	+1.996%	1,821,885	+7.690%
2025-04-11	55.4200	56.4750	54.2000	56.1000	+1.264%	2,085,601	+9.840%
2025-04-10	55.3000	56.0050	53.8100	55.4000	-1.177%	2,895,706	+11.227%
2025-04-09	51.8800	56.2100	51.0000	56.0600	+6.781%	4,720,201	+9.918%
2025-04-08	54.2900	54.9000	51.8300	52.5000	-2.089%	4,271,672	+17.371%
2025-04-07	53.0000	54.6200	51.2600	53.6200	-2.064%	4,915,727	+14.920%
2025-04-04	58.5100	58.5500	54.0800	54.7500	-6.218%	4,531,875	+12.548%
2025-04-03	60.4900	60.4900	58.1900	58.3800	-2.570%	3,829,179	+5.550%
2025-04-02	58.6600	60.2700	58.4300	59.9200	+1.991%	3,610,953	+2.837%
2025-04-01	59.0400	59.1300	58.2150	58.7500	-0.289%	3,512,744	+4.885%
2025-03-31	58.3200	59.3400	58.2906	58.9200	+1.272%	5,783,480	+4.582%
2025-03-28	58.1600	58.6100	57.1400	58.1800	+1.553%	4,992,048	+5.913%
2025-03-27	57.8100	57.8500	57.1600	57.2900	-0.848%	3,746,041	+7.558%
2025-03-26	57.3000	58.0500	56.9700	57.7800	+0.926%	2,784,063	+6.646%
2025-03-25	58.4600	58.4950	56.7800	57.2500	-2.287%	3,086,454	+7.633%
2025-03-24	58.0700	59.0900	57.8519	58.5900	+0.722%	2,480,101	+5.172%
2025-03-21	58.5800	59.1400	58.0900	58.1700	-1.273%	11,219,492	+5.931%
2025-03-20	58.3600	59.0000	58.0000	58.9200	+0.718%	2,901,720	+4.582%
2025-03-19	58.5500	58.9500	57.8400	58.5000	-0.341%	2,564,005	+5.333%
2025-03-18	58.3000	59.6050	58.1375	58.7000	-0.441%	3,118,042	+4.974%
2025-03-17	57.2300	59.8400	56.9750	58.9600	+3.439%	5,159,295	+4.512%
2025-03-14	56.0100	57.1400	55.6000	57.0000	+2.096%	3,460,811	+8.105%
2025-03-13	55.4800	56.3800	55.2600	55.8300	+0.631%	3,438,089	+10.371%
2025-03-12	56.3800	56.6000	54.7400	55.4800	-1.035%	2,776,989	+11.067%
2025-03-11	56.9900	57.2100	55.1600	56.0600	-1.632%	4,064,041	+9.918%
2025-03-10	56.5750	58.1700	56.1000	56.9900	+1.046%	5,011,375	+8.124%
2025-03-07	55.0700	56.8600	54.9400	56.4000	+2.397%	3,535,297	+9.255%
2025-03-06	54.7000	55.3100	53.8100	55.0800	-0.199%	2,840,303	+11.874%
2025-03-05	55.0300	55.5000	53.8700	55.1900	+0.675%	4,701,383	+11.651%
2025-03-04	55.4300	56.1000	54.5800	54.8200	-0.814%	3,788,767	+12.404%
2025-03-03	54.6500	56.3400	54.4520	55.2700	+1.525%	5,227,330	+11.489%
2025-02-28	51.7000	55.3900	51.5000	54.4400	+6.038%	11,377,791	+13.189%
2025-02-27	52.1900	52.3800	50.7200	51.3400	-2.414%	4,389,029	+20.023%
2025-02-26	52.3200	52.8100	51.7800	52.6100	+0.863%	5,317,025	+17.126%
2025-02-25	52.3500	52.5900	51.1600	52.1600	-0.134%	5,704,586	+18.137%
2025-02-24	52.7500	52.7500	51.3700	52.2300	+0.115%	5,139,147	+17.978%
2025-02-21	52.0000	52.2100	51.2400	52.1700	+0.520%	5,543,601	+18.114%
2025-02-20	52.3800	52.6750	51.4750	51.9000	-0.992%	3,555,949	+18.728%
2025-02-19	51.2000	52.8200	51.1500	52.4200	+2.183%	3,922,303	+17.551%
2025-02-18	50.4100	51.4086	49.8900	51.3000	+2.477%	4,434,546	+20.117%
2025-02-14	50.7000	52.1400	50.0400	50.0600	-2.834%	4,417,281	+23.092%
2025-02-13	52.8000	52.9200	51.0500	51.5200	-2.202%	3,657,861	+19.604%
2025-02-12	50.2500	52.8350	50.0800	52.6800	+3.680%	5,529,442	+16.970%
2025-02-11	49.7600	50.8600	49.3900	50.8100	+1.276%	4,475,074	+21.275%
2025-02-10	49.9400	50.4800	49.0600	50.1700	+0.160%	6,636,527	+22.822%
2025-02-07	51.0000	51.5000	49.9200	50.0900	-2.072%	5,481,829	+23.019%
2025-02-06	52.7500	52.9300	50.9800	51.1500	-2.460%	5,566,424	+20.469%
2025-02-05	52.2900	53.0653	51.6300	52.4400	+1.392%	4,325,875	+17.506%
2025-02-04	52.5000	52.8899	51.5800	51.7200	-1.373%	4,343,266	+19.142%
2025-02-03	53.2400	53.4850	51.6400	52.4400	-2.889%	6,738,873	+17.506%
2025-01-31	54.4800	55.6700	53.2600	54.0000	-0.111%	11,807,102	+14.111%
2025-01-30	56.3400	56.3400	53.5200	54.0600	-3.118%	7,918,954	+13.984%
2025-01-29	56.2100	56.3400	55.5800	55.8000	-0.552%	4,467,005	+10.430%
2025-01-28	57.8400	58.4750	55.6000	56.1100	-2.823%	4,782,519	+9.820%
2025-01-27	57.1300	58.8500	56.3400	57.7400	-1.919%	7,808,638	+6.720%
2025-01-24	57.3800	59.0300	57.3000	58.8700	+2.776%	4,667,013	+4.671%
2025-01-23	58.3700	59.2900	56.9750	57.2800	-1.733%	6,531,267	+7.577%
2025-01-22	61.8600	61.8650	58.0400	58.2900	-6.331%	7,032,668	+5.713%
2025-01-21	62.3400	62.8100	61.2295	62.2300	-0.750%	5,777,522	-0.980%
2025-01-17	60.9700	63.9700	60.6900	62.7000	+2.518%	5,571,739	-1.722%
2025-01-16	61.8300	62.4150	59.7000	61.1600	-0.228%	7,248,095	+0.752%
2025-01-15	61.7500	63.9000	60.6800	61.3000	+4.912%	10,679,131	+0.522%
2025-01-14	57.3900	59.5900	56.4400	58.4300	+2.025%	10,563,620	+5.460%
2025-01-13	64.2000	64.3400	55.2700	57.2700	-11.892%	17,346,444	+7.596%
2025-01-10	69.1500	70.5000	64.1200	65.0000	-6.475%	13,019,541	-5.200%
2025-01-08	75.7600	75.7600	66.7000	69.5000	-10.184%	11,998,362	-11.338%
2025-01-07	77.6100	78.3600	77.2500	77.3800	-1.351%	2,096,773	-20.367%
2025-01-06	79.8000	79.9000	78.3100	78.4400	-1.704%	2,112,864	-21.443%
2025-01-03	80.2800	80.9050	79.4200	79.8000	-0.262%	1,955,570	-22.782%
2025-01-02	80.7600	81.0200	79.6500	80.0100	+0.213%	1,298,760	-22.985%
2024-12-31	79.5900	80.2200	79.1850	79.8400	+0.201%	1,398,932	-22.821%
2024-12-30	79.5900	79.8900	78.6800	79.6800	-0.138%	2,242,018	-22.666%
2024-12-27	79.4500	80.3250	79.4000	79.7900	-0.275%	946,754	-22.772%
2024-12-26	79.8500	80.2300	79.5500	80.0100	-0.311%	849,891	-22.985%
2024-12-24	79.9000	80.3000	79.4200	80.2600	+0.677%	992,323	-23.225%
2024-12-23	79.5200	79.7300	78.4550	79.7200	+0.252%	1,872,683	-22.704%
2024-12-20	77.8700	79.6600	77.7900	79.5200	+2.040%	4,637,693	-22.510%
2024-12-19	77.9500	78.8100	77.4173	77.9300	-0.422%	2,497,351	-20.929%
2024-12-18	80.3000	80.4500	78.1900	78.2600	-2.783%	1,835,373	-21.262%
2024-12-17	80.8000	81.2040	80.0600	80.5000	-0.825%	1,817,290	-23.453%
2024-12-16	82.3400	82.4800	81.1300	81.1700	-0.879%	1,247,216	-24.085%
2024-12-13	82.0200	82.4700	81.5500	81.8900	+0.331%	1,099,186	-24.753%
2024-12-12	82.0100	82.0250	81.0900	81.6200	+0.049%	1,384,008	-24.504%
2024-12-11	82.7500	83.0500	81.4500	81.5800	-1.450%	1,679,098	-24.467%
2024-12-10	83.0000	83.0700	81.1600	82.7800	-0.289%	2,362,868	-25.562%
2024-12-09	83.7600	84.2050	83.0050	83.0200	-1.108%	1,589,148	-25.777%
2024-12-06	84.9400	85.1500	83.2300	83.9500	-1.142%	1,885,360	-26.599%
2024-12-05	84.6300	85.9200	84.3750	84.9200	+0.688%	2,489,391	-27.438%
2024-12-04	84.6000	85.4000	83.9900	84.3400	-0.472%	2,166,495	-26.939%
2024-12-03	86.2500	86.4800	84.6500	84.7400	-1.212%	1,278,396	-27.283%
2024-12-02	87.9600	88.0000	85.3400	85.7800	-2.245%	2,390,842	-28.165%
2024-11-29	88.3800	88.6100	87.6500	87.7500	-0.690%	1,133,388	-29.778%
2024-11-27	88.0000	88.6450	87.7650	88.3600	+0.707%	1,552,353	-30.263%
2024-11-26	87.8300	88.0700	87.2300	87.7400	+0.148%	1,941,545	-29.770%
2024-11-25	86.9000	87.6200	86.3500	87.6100	+1.307%	3,101,274	-29.666%
2024-11-22	87.5400	87.9750	86.3900	86.4800	-0.700%	2,697,521	-28.747%
2024-11-21	86.2300	87.0900	85.8300	87.0900	+1.126%	1,953,757	-29.246%
2024-11-20	85.7300	86.1700	85.5100	86.1200	+0.560%	1,605,129	-28.449%
2024-11-19	83.5600	85.7400	83.5600	85.6400	+1.855%	2,512,454	-28.048%
2024-11-18	83.1600	84.2500	83.0100	84.0800	+0.478%	2,274,786	-26.713%
2024-11-15	82.0300	83.7500	82.0300	83.6800	+1.887%	4,698,735	-26.362%
2024-11-14	82.2500	82.8750	81.9950	82.1300	-0.061%	1,807,517	-24.973%
2024-11-13	83.1700	83.2400	81.7500	82.1800	-0.689%	1,608,266	-25.018%
2024-11-12	83.5900	83.8300	82.6250	82.7500	-0.993%	1,909,037	-25.535%
2024-11-11	82.9900	84.0600	82.9300	83.5800	+0.578%	2,143,667	-26.274%
2024-11-08	81.8000	83.4300	81.3700	83.1000	+2.026%	1,967,250	-25.848%
2024-11-07	81.1500	82.1200	80.6700	81.4500	+0.345%	2,526,754	-24.346%
2024-11-06	81.9000	82.5000	81.0500	81.1700	-0.976%	3,462,516	-24.085%
2024-11-05	81.0000	81.9700	80.5200	81.9700	+1.198%	1,778,246	-24.826%
2024-11-04	80.9300	81.3400	80.2000	81.0000	-0.160%	2,834,448	-23.926%
2024-11-01	82.6200	82.8200	81.0350	81.1300	-1.541%	2,039,406	-24.048%
2024-10-31	83.1400	83.8000	82.1100	82.4000	-1.009%	2,934,181	-25.218%
2024-10-30	82.1900	84.4000	81.8000	83.2400	+0.120%	2,375,210	-25.973%
2024-10-29	83.6100	84.0700	82.5900	83.1400	-1.586%	2,336,855	-25.884%
2024-10-28	84.1200	84.8300	84.0250	84.4800	+0.679%	1,529,180	-27.060%
2024-10-25	86.2700	86.4000	83.7900	83.9100	-1.997%	1,652,204	-26.564%
2024-10-24	86.2500	86.3100	85.3900	85.6200	-0.442%	1,025,158	-28.031%
2024-10-23	85.7100	86.3800	85.5600	86.0000	+0.198%	2,130,603	-28.349%
2024-10-22	84.3800	86.0300	84.1500	85.8300	+1.442%	1,810,783	-28.207%
2024-10-21	85.6600	85.7900	84.3100	84.6100	-0.960%	1,654,022	-27.172%
2024-10-18	84.7600	85.5000	84.1150	85.4300	+0.933%	1,572,312	-27.871%
2024-10-17	86.0200	86.2300	84.3300	84.6400	-1.536%	2,249,320	-27.198%
2024-10-16	85.3700	86.2800	84.9400	85.9600	+1.046%	1,704,137	-28.315%
2024-10-15	84.7900	85.6400	84.5800	85.0700	+0.627%	2,355,650	-27.566%
2024-10-14	83.7500	84.7000	83.6400	84.5400	+1.112%	1,021,675	-27.111%
2024-10-11	83.3900	83.8400	83.2000	83.6100	+0.723%	1,456,762	-26.301%
2024-10-10	84.3300	84.9550	82.9600	83.0100	-1.705%	1,771,301	-25.768%
2024-10-09	84.6900	85.2200	84.0000	84.4500	-0.518%	2,173,788	-27.034%
2024-10-08	84.8600	85.4400	84.5000	84.8900	+0.272%	1,192,991	-27.412%
2024-10-07	85.3700	85.4700	84.3600	84.6600	-1.764%	1,500,896	-27.215%
2024-10-04	86.0500	86.3000	85.5300	86.1800	-0.542%	1,439,327	-28.498%
2024-10-03	87.8400	87.8400	86.2400	86.6500	-0.949%	1,411,956	-28.886%
2024-10-02	87.1300	88.0700	87.1175	87.4800	-0.285%	1,857,646	-29.561%
2024-10-01	87.1000	87.9600	86.6100	87.7300	+0.735%	1,619,833	-29.762%
2024-09-30	87.0900	87.1900	86.0000	87.0900	+0.323%	1,894,508	-29.246%
2024-09-27	86.5700	87.1000	86.3000	86.8100	+0.661%	1,005,051	-29.017%
2024-09-26	85.4400	86.6600	85.3700	86.2400	+0.865%	2,663,831	-28.548%
2024-09-25	86.4300	86.5800	85.3000	85.5000	-0.512%	1,828,323	-27.930%
2024-09-24	85.7400	86.8600	85.3900	85.9400	-0.186%	1,703,281	-28.299%
2024-09-23	85.8000	86.3000	85.4800	86.1000	+0.784%	987,124	-28.432%
2024-09-20	84.1300	85.6100	83.5700	85.4300	+1.473%	4,234,464	-27.871%
2024-09-19	85.0100	85.4400	84.1200	84.1900	-1.290%	1,814,723	-26.808%
2024-09-18	85.8300	86.1300	84.9100	85.2900	-0.895%	1,370,741	-27.752%
2024-09-17	86.2200	86.3600	85.8700	86.0600	-0.220%	1,231,027	-28.399%
2024-09-16	85.9800	86.6400	85.8800	86.2500	+0.972%	2,341,510	-28.557%
2024-09-13	84.9300	85.4900	84.5550	85.4200	+0.933%	1,299,137	-27.862%
2024-09-12	84.2700	84.8400	84.0800	84.6300	+0.463%	1,722,237	-27.189%
2024-09-11	84.5300	84.5300	83.0500	84.2400	-0.449%	3,007,658	-26.852%
2024-09-10	86.1900	86.9600	83.3000	84.6200	-1.708%	4,293,904	-27.180%
2024-09-09	86.7400	86.7400	84.9600	86.0900	-0.646%	2,916,118	-28.424%
2024-09-06	87.8600	88.1100	86.6250	86.6500	-1.130%	1,521,456	-28.886%
2024-09-05	88.3900	88.6800	87.2950	87.6400	-0.091%	1,505,716	-29.690%
2024-09-04	87.6700	88.7700	87.2800	87.7200	+0.447%	1,689,647	-29.754%
2024-09-03	86.9900	87.8900	86.4300	87.3300	+0.345%	1,523,347	-29.440%
2024-08-30	86.7200	87.4900	85.6900	87.0300	+0.613%	3,390,870	-29.197%
2024-08-29	86.0500	87.1400	85.5000	86.5000	+1.765%	1,938,345	-28.763%
2024-08-28	85.0100	85.3400	84.5750	85.0000	+0.259%	1,411,212	-27.506%
2024-08-27	85.1900	85.4600	84.6500	84.7800	-0.738%	794,414	-27.318%
2024-08-26	85.0000	85.9600	84.8200	85.4100	+0.767%	773,175	-27.854%
2024-08-23	84.7400	85.0000	84.3800	84.7600	+0.462%	739,401	-27.301%
2024-08-22	84.1600	84.5000	83.9900	84.3700	+0.226%	1,294,728	-26.965%
2024-08-21	83.7400	84.4200	83.7000	84.1800	+0.561%	1,046,295	-26.800%
2024-08-20	84.0000	84.1300	83.3700	83.7100	-0.215%	1,492,511	-26.389%
2024-08-19	83.5400	83.9800	83.2100	83.8900	+0.575%	1,062,026	-26.547%
2024-08-16	83.5600	83.6500	82.9500	83.4100	+0.301%	1,279,509	-26.124%
2024-08-15	82.7500	83.5900	82.1000	83.1600	+0.024%	1,808,138	-25.902%
2024-08-14	82.9900	83.8000	82.3500	83.1400	+0.277%	2,085,214	-25.884%
2024-08-13	82.5000	82.9800	82.2500	82.9100	+0.607%	2,334,451	-25.678%
2024-08-12	82.0100	82.4400	81.4800	82.4100	+0.525%	1,474,712	-25.228%
2024-08-09	81.9500	82.0800	80.4550	81.9800	+0.306%	2,054,434	-24.835%
2024-08-08	81.3000	82.4050	80.7800	81.7300	+0.110%	2,237,811	-24.605%
2024-08-07	82.1200	82.6100	81.2100	81.6400	+0.135%	1,377,747	-24.522%
2024-08-06	80.6700	82.5850	80.3100	81.5300	+1.217%	2,068,709	-24.420%
2024-08-05	82.3400	82.6300	79.6700	80.5500	-2.091%	2,343,308	-23.501%
2024-08-02	82.5800	83.0500	80.7400	82.2700	+0.809%	2,195,846	-25.100%
2024-08-01	80.5000	81.8800	80.1800	81.6100	+2.000%	1,731,263	-24.495%
2024-07-31	79.7500	80.5200	79.0600	80.0100	+0.794%	4,174,436	-22.985%
2024-07-30	78.1000	79.5000	78.0500	79.3800	+1.509%	1,860,697	-22.373%
2024-07-29	78.6300	79.0100	77.6200	78.2000	-0.395%	1,959,448	-21.202%
2024-07-26	76.9500	79.5050	76.3000	78.5100	+2.721%	2,603,142	-21.513%
2024-07-25	76.4800	77.5900	76.2100	76.4300	+0.513%	1,861,106	-19.377%

document.getElementById("GnCHld").onerror = function(){this.style.display='none';}; .dark-mode .W5r3L9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5r3L9{ color: #333333; background-color: white; border: 2px solid #333333; }EIXEdison Internationalstock NYSE

EIX
Edison International
stock NYSE