Dark

EIX
Edison International
stock NYSE

At Close

Jul 11, 2025 3:59:59 PM EDT

51.05USD-0.468%(-0.24)2,948,066

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:11:30 AM EDT

50.99USD-0.585%(-0.30)103

After-hours

Jul 11, 2025 4:55:30 PM EDT

51.11USD+0.118%(+0.06)18,642

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	51.090	51.3950	50.1600	51.06	-0.448%	2,948,066	0.000%
2025-07-10	50.580	51.6600	50.2350	51.29	+1.304%	3,849,752	-0.448%
2025-07-09	50.740	50.8100	49.8800	50.63	-0.217%	7,340,610	+0.849%
2025-07-08	50.080	50.7950	49.1400	50.74	+0.455%	4,476,649	+0.631%
2025-07-07	51.340	51.5000	50.0600	50.51	-3.882%	3,998,508	+1.089%
2025-07-03	53.100	53.2400	52.0600	52.55	-0.019%	2,920,080	-2.835%
2025-07-02	52.920	52.9750	52.3700	52.56	-0.605%	4,431,436	-2.854%
2025-07-01	51.830	53.3500	51.8300	52.88	+2.481%	5,557,084	-3.442%
2025-06-30	50.950	51.6200	50.6200	51.60	+1.236%	4,750,672	-1.047%
2025-06-27	50.960	51.0500	50.4000	50.97	+0.315%	5,877,252	+0.177%
2025-06-26	50.820	51.1800	50.3600	50.81	+0.793%	2,880,997	+0.492%
2025-06-25	50.960	51.3071	50.4100	50.41	-1.907%	2,552,077	+1.289%
2025-06-24	50.450	51.5450	50.2800	51.39	+2.452%	3,135,640	-0.642%
2025-06-23	49.650	50.6877	49.2800	50.16	+1.027%	3,501,355	+1.794%
2025-06-20	50.630	51.1300	49.5600	49.65	-1.605%	5,842,068	+2.840%
2025-06-18	49.100	50.5900	48.9200	50.46	+2.561%	4,644,114	+1.189%
2025-06-17	48.050	49.3400	47.7300	49.20	+1.758%	4,216,129	+3.780%
2025-06-16	48.765	49.3600	48.0100	48.35	+0.062%	5,192,329	+5.605%
2025-06-13	49.800	50.0900	47.8600	48.32	-4.070%	6,044,990	+5.671%
2025-06-12	49.600	50.4650	49.4200	50.37	+1.532%	5,217,097	+1.370%
2025-06-11	50.670	50.8596	49.3700	49.61	-1.646%	6,758,413	+2.923%
2025-06-10	49.840	50.6500	48.9200	50.44	+2.064%	5,469,582	+1.229%
2025-06-09	53.100	53.2900	48.3800	49.42	-8.073%	10,212,993	+3.318%
2025-06-06	53.990	54.3700	53.3550	53.76	+0.224%	2,778,621	-5.022%
2025-06-05	54.500	54.6400	53.5200	53.64	-1.325%	3,289,347	-4.810%
2025-06-04	55.990	56.0500	53.8500	54.36	-2.929%	4,311,560	-6.071%
2025-06-03	55.650	56.3300	54.9000	56.00	+1.028%	3,217,998	-8.821%
2025-06-02	55.420	55.4950	54.5400	55.43	-0.395%	3,051,389	-7.884%
2025-05-30	55.600	55.8150	55.0800	55.65	-0.412%	6,137,670	-8.248%
2025-05-29	55.210	55.8850	54.8885	55.88	+1.397%	2,274,793	-8.626%
2025-05-28	57.130	57.4700	54.8850	55.11	-3.485%	2,378,374	-7.349%
2025-05-27	57.340	57.4900	56.1400	57.10	+0.812%	2,237,881	-10.578%
2025-05-23	56.370	56.8100	55.5600	56.64	+0.747%	1,568,282	-9.852%
2025-05-22	56.350	56.5710	55.3200	56.22	-1.264%	2,227,768	-9.178%
2025-05-21	58.175	58.1750	56.8600	56.94	-2.350%	2,807,107	-10.327%
2025-05-20	58.000	58.5000	58.0000	58.31	+0.534%	1,698,373	-12.434%
2025-05-19	57.910	58.3100	57.8400	58.00	-1.075%	1,915,637	-11.966%
2025-05-16	57.870	58.6300	57.6800	58.63	+1.788%	2,320,746	-12.911%
2025-05-15	56.720	57.7900	56.4400	57.60	+2.164%	2,069,082	-11.354%
2025-05-14	56.060	56.6200	54.9100	56.38	+0.356%	2,330,166	-9.436%
2025-05-13	56.550	57.0400	55.7300	56.18	-0.672%	2,722,220	-9.114%
2025-05-12	57.110	57.2600	56.0100	56.56	+0.658%	2,615,593	-9.724%
2025-05-09	56.320	56.8500	56.0700	56.19	+0.107%	2,318,669	-9.130%
2025-05-08	56.010	56.9400	55.7600	56.13	+0.682%	2,359,841	-9.033%
2025-05-07	54.650	56.2900	54.6400	55.75	+1.678%	2,761,487	-8.413%
2025-05-06	54.560	55.4500	54.5100	54.83	-0.182%	2,085,058	-6.876%
2025-05-05	54.850	55.3650	54.5500	54.93	+0.091%	2,561,666	-7.045%
2025-05-02	54.790	55.7500	54.2100	54.88	+0.587%	3,165,270	-6.961%
2025-05-01	53.750	55.2200	53.6550	54.56	+1.962%	3,783,250	-6.415%
2025-04-30	58.000	58.4450	52.8200	53.51	-8.888%	11,267,525	-4.579%
2025-04-29	58.000	58.9600	57.9600	58.73	+0.651%	2,726,351	-13.060%
2025-04-28	57.890	58.4100	57.0600	58.35	+0.673%	2,154,799	-12.494%
2025-04-25	58.360	58.3600	57.4600	57.96	-0.412%	2,966,232	-11.905%
2025-04-24	58.360	58.6300	57.8800	58.20	+0.069%	2,184,489	-12.268%
2025-04-23	57.940	58.7760	57.5400	58.16	+0.588%	3,144,531	-12.208%
2025-04-22	57.010	58.0500	56.5200	57.82	+3.602%	3,591,506	-11.691%
2025-04-21	56.880	57.1250	55.2700	55.81	-2.753%	1,946,576	-8.511%
2025-04-17	56.680	58.1750	56.5600	57.39	+1.882%	2,010,304	-11.030%
2025-04-16	57.000	57.4000	56.0000	56.33	-1.002%	1,757,310	-9.356%
2025-04-15	57.450	57.9000	56.8400	56.90	-0.559%	2,077,583	-10.264%
2025-04-14	56.700	57.4600	56.0000	57.22	+1.996%	1,821,885	-10.765%
2025-04-11	55.420	56.4750	54.2000	56.10	+1.264%	2,085,601	-8.984%
2025-04-10	55.300	56.0050	53.8100	55.40	-1.177%	2,895,706	-7.834%
2025-04-09	51.880	56.2100	51.0000	56.06	+6.781%	4,720,201	-8.919%
2025-04-08	54.290	54.9000	51.8300	52.50	-2.089%	4,271,672	-2.743%
2025-04-07	53.000	54.6200	51.2600	53.62	-2.064%	4,915,727	-4.774%
2025-04-04	58.510	58.5500	54.0800	54.75	-6.218%	4,531,875	-6.740%
2025-04-03	60.490	60.4900	58.1900	58.38	-2.570%	3,829,179	-12.539%
2025-04-02	58.660	60.2700	58.4300	59.92	+1.991%	3,610,953	-14.786%
2025-04-01	59.040	59.1300	58.2150	58.75	-0.289%	3,512,744	-13.089%
2025-03-31	58.320	59.3400	58.2906	58.92	+1.272%	5,783,480	-13.340%
2025-03-28	58.160	58.6100	57.1400	58.18	+1.553%	4,992,048	-12.238%
2025-03-27	57.810	57.8500	57.1600	57.29	-0.848%	3,746,041	-10.874%
2025-03-26	57.300	58.0500	56.9700	57.78	+0.926%	2,784,063	-11.630%
2025-03-25	58.460	58.4950	56.7800	57.25	-2.287%	3,086,454	-10.812%
2025-03-24	58.070	59.0900	57.8519	58.59	+0.722%	2,480,101	-12.852%
2025-03-21	58.580	59.1400	58.0900	58.17	-1.273%	11,219,492	-12.223%
2025-03-20	58.360	59.0000	58.0000	58.92	+0.718%	2,901,720	-13.340%
2025-03-19	58.550	58.9500	57.8400	58.50	-0.341%	2,564,005	-12.718%
2025-03-18	58.300	59.6050	58.1375	58.70	-0.441%	3,118,042	-13.015%
2025-03-17	57.230	59.8400	56.9750	58.96	+3.439%	5,159,295	-13.399%
2025-03-14	56.010	57.1400	55.6000	57.00	+2.096%	3,460,811	-10.421%
2025-03-13	55.480	56.3800	55.2600	55.83	+0.631%	3,438,089	-8.544%
2025-03-12	56.380	56.6000	54.7400	55.48	-1.035%	2,776,989	-7.967%
2025-03-11	56.990	57.2100	55.1600	56.06	-1.632%	4,064,041	-8.919%
2025-03-10	56.575	58.1700	56.1000	56.99	+1.046%	5,011,375	-10.405%
2025-03-07	55.070	56.8600	54.9400	56.40	+2.397%	3,535,297	-9.468%
2025-03-06	54.700	55.3100	53.8100	55.08	-0.199%	2,840,303	-7.298%
2025-03-05	55.030	55.5000	53.8700	55.19	+0.675%	4,701,383	-7.483%
2025-03-04	55.430	56.1000	54.5800	54.82	-0.814%	3,788,767	-6.859%
2025-03-03	54.650	56.3400	54.4520	55.27	+1.525%	5,227,330	-7.617%
2025-02-28	51.700	55.3900	51.5000	54.44	+6.038%	11,377,791	-6.209%
2025-02-27	52.190	52.3800	50.7200	51.34	-2.414%	4,389,029	-0.545%
2025-02-26	52.320	52.8100	51.7800	52.61	+0.863%	5,317,025	-2.946%
2025-02-25	52.350	52.5900	51.1600	52.16	-0.134%	5,704,586	-2.109%
2025-02-24	52.750	52.7500	51.3700	52.23	+0.115%	5,139,147	-2.240%
2025-02-21	52.000	52.2100	51.2400	52.17	+0.520%	5,543,601	-2.128%
2025-02-20	52.380	52.6750	51.4750	51.90	-0.992%	3,555,949	-1.618%
2025-02-19	51.200	52.8200	51.1500	52.42	+2.183%	3,922,303	-2.594%
2025-02-18	50.410	51.4086	49.8900	51.30	+2.477%	4,434,546	-0.468%
2025-02-14	50.700	52.1400	50.0400	50.06	-2.834%	4,417,281	+1.998%
2025-02-13	52.800	52.9200	51.0500	51.52	-2.202%	3,657,861	-0.893%
2025-02-12	50.250	52.8350	50.0800	52.68	+3.680%	5,529,442	-3.075%
2025-02-11	49.760	50.8600	49.3900	50.81	+1.276%	4,475,074	+0.492%
2025-02-10	49.940	50.4800	49.0600	50.17	+0.160%	6,636,527	+1.774%
2025-02-07	51.000	51.5000	49.9200	50.09	-2.072%	5,481,829	+1.937%
2025-02-06	52.750	52.9300	50.9800	51.15	-2.460%	5,566,424	-0.176%
2025-02-05	52.290	53.0653	51.6300	52.44	+1.392%	4,325,875	-2.632%
2025-02-04	52.500	52.8899	51.5800	51.72	-1.373%	4,343,266	-1.276%
2025-02-03	53.240	53.4850	51.6400	52.44	-2.889%	6,738,873	-2.632%
2025-01-31	54.480	55.6700	53.2600	54.00	-0.111%	11,807,102	-5.444%
2025-01-30	56.340	56.3400	53.5200	54.06	-3.118%	7,918,954	-5.549%
2025-01-29	56.210	56.3400	55.5800	55.80	-0.552%	4,467,005	-8.495%
2025-01-28	57.840	58.4750	55.6000	56.11	-2.823%	4,782,519	-9.000%
2025-01-27	57.130	58.8500	56.3400	57.74	-1.919%	7,808,638	-11.569%
2025-01-24	57.380	59.0300	57.3000	58.87	+2.776%	4,667,013	-13.267%
2025-01-23	58.370	59.2900	56.9750	57.28	-1.733%	6,531,267	-10.859%
2025-01-22	61.860	61.8650	58.0400	58.29	-6.331%	7,032,668	-12.403%
2025-01-21	62.340	62.8100	61.2295	62.23	-0.750%	5,777,522	-17.950%
2025-01-17	60.970	63.9700	60.6900	62.70	+2.518%	5,571,739	-18.565%
2025-01-16	61.830	62.4150	59.7000	61.16	-0.228%	7,248,095	-16.514%
2025-01-15	61.750	63.9000	60.6800	61.30	+4.912%	10,679,131	-16.705%
2025-01-14	57.390	59.5900	56.4400	58.43	+2.025%	10,563,620	-12.613%
2025-01-13	64.200	64.3400	55.2700	57.27	-11.892%	17,346,444	-10.843%
2025-01-10	69.150	70.5000	64.1200	65.00	-6.475%	13,019,541	-21.446%
2025-01-08	75.760	75.7600	66.7000	69.50	-10.184%	11,998,362	-26.532%
2025-01-07	77.610	78.3600	77.2500	77.38	-1.351%	2,096,773	-34.014%
2025-01-06	79.800	79.9000	78.3100	78.44	-1.704%	2,112,864	-34.906%
2025-01-03	80.280	80.9050	79.4200	79.80	-0.262%	1,955,570	-36.015%
2025-01-02	80.760	81.0200	79.6500	80.01	+0.213%	1,298,760	-36.183%
2024-12-31	79.590	80.2200	79.1850	79.84	+0.201%	1,398,932	-36.047%
2024-12-30	79.590	79.8900	78.6800	79.68	-0.138%	2,242,018	-35.919%
2024-12-27	79.450	80.3250	79.4000	79.79	-0.275%	946,754	-36.007%
2024-12-26	79.850	80.2300	79.5500	80.01	-0.311%	849,891	-36.183%
2024-12-24	79.900	80.3000	79.4200	80.26	+0.677%	992,323	-36.382%
2024-12-23	79.520	79.7300	78.4550	79.72	+0.252%	1,872,683	-35.951%
2024-12-20	77.870	79.6600	77.7900	79.52	+2.040%	4,637,693	-35.790%
2024-12-19	77.950	78.8100	77.4173	77.93	-0.422%	2,497,351	-34.480%
2024-12-18	80.300	80.4500	78.1900	78.26	-2.783%	1,835,373	-34.756%
2024-12-17	80.800	81.2040	80.0600	80.50	-0.825%	1,817,290	-36.571%
2024-12-16	82.340	82.4800	81.1300	81.17	-0.879%	1,247,216	-37.095%
2024-12-13	82.020	82.4700	81.5500	81.89	+0.331%	1,099,186	-37.648%
2024-12-12	82.010	82.0250	81.0900	81.62	+0.049%	1,384,008	-37.442%
2024-12-11	82.750	83.0500	81.4500	81.58	-1.450%	1,679,098	-37.411%
2024-12-10	83.000	83.0700	81.1600	82.78	-0.289%	2,362,868	-38.318%
2024-12-09	83.760	84.2050	83.0050	83.02	-1.108%	1,589,148	-38.497%
2024-12-06	84.940	85.1500	83.2300	83.95	-1.142%	1,885,360	-39.178%
2024-12-05	84.630	85.9200	84.3750	84.92	+0.688%	2,489,391	-39.873%
2024-12-04	84.600	85.4000	83.9900	84.34	-0.472%	2,166,495	-39.459%
2024-12-03	86.250	86.4800	84.6500	84.74	-1.212%	1,278,396	-39.745%
2024-12-02	87.960	88.0000	85.3400	85.78	-2.245%	2,390,842	-40.476%
2024-11-29	88.380	88.6100	87.6500	87.75	-0.690%	1,133,388	-41.812%
2024-11-27	88.000	88.6450	87.7650	88.36	+0.707%	1,552,353	-42.214%
2024-11-26	87.830	88.0700	87.2300	87.74	+0.148%	1,941,545	-41.805%
2024-11-25	86.900	87.6200	86.3500	87.61	+1.307%	3,101,274	-41.719%
2024-11-22	87.540	87.9750	86.3900	86.48	-0.700%	2,697,521	-40.957%
2024-11-21	86.230	87.0900	85.8300	87.09	+1.126%	1,953,757	-41.371%
2024-11-20	85.730	86.1700	85.5100	86.12	+0.560%	1,605,129	-40.711%
2024-11-19	83.560	85.7400	83.5600	85.64	+1.855%	2,512,454	-40.378%
2024-11-18	83.160	84.2500	83.0100	84.08	+0.478%	2,274,786	-39.272%
2024-11-15	82.030	83.7500	82.0300	83.68	+1.887%	4,698,735	-38.982%
2024-11-14	82.250	82.8750	81.9950	82.13	-0.061%	1,807,517	-37.830%
2024-11-13	83.170	83.2400	81.7500	82.18	-0.689%	1,608,266	-37.868%
2024-11-12	83.590	83.8300	82.6250	82.75	-0.993%	1,909,037	-38.296%
2024-11-11	82.990	84.0600	82.9300	83.58	+0.578%	2,143,667	-38.909%
2024-11-08	81.800	83.4300	81.3700	83.10	+2.026%	1,967,250	-38.556%
2024-11-07	81.150	82.1200	80.6700	81.45	+0.345%	2,526,754	-37.311%
2024-11-06	81.900	82.5000	81.0500	81.17	-0.976%	3,462,516	-37.095%
2024-11-05	81.000	81.9700	80.5200	81.97	+1.198%	1,778,246	-37.709%
2024-11-04	80.930	81.3400	80.2000	81.00	-0.160%	2,834,448	-36.963%
2024-11-01	82.620	82.8200	81.0350	81.13	-1.541%	2,039,406	-37.064%
2024-10-31	83.140	83.8000	82.1100	82.40	-1.009%	2,934,181	-38.034%
2024-10-30	82.190	84.4000	81.8000	83.24	+0.120%	2,375,210	-38.659%
2024-10-29	83.610	84.0700	82.5900	83.14	-1.586%	2,336,855	-38.586%
2024-10-28	84.120	84.8300	84.0250	84.48	+0.679%	1,529,180	-39.560%
2024-10-25	86.270	86.4000	83.7900	83.91	-1.997%	1,652,204	-39.149%
2024-10-24	86.250	86.3100	85.3900	85.62	-0.442%	1,025,158	-40.364%
2024-10-23	85.710	86.3800	85.5600	86.00	+0.198%	2,130,603	-40.628%
2024-10-22	84.380	86.0300	84.1500	85.83	+1.442%	1,810,783	-40.510%
2024-10-21	85.660	85.7900	84.3100	84.61	-0.960%	1,654,022	-39.653%
2024-10-18	84.760	85.5000	84.1150	85.43	+0.933%	1,572,312	-40.232%
2024-10-17	86.020	86.2300	84.3300	84.64	-1.536%	2,249,320	-39.674%
2024-10-16	85.370	86.2800	84.9400	85.96	+1.046%	1,704,137	-40.600%
2024-10-15	84.790	85.6400	84.5800	85.07	+0.627%	2,355,650	-39.979%
2024-10-14	83.750	84.7000	83.6400	84.54	+1.112%	1,021,675	-39.603%
2024-10-11	83.390	83.8400	83.2000	83.61	+0.723%	1,456,762	-38.931%
2024-10-10	84.330	84.9550	82.9600	83.01	-1.705%	1,771,301	-38.489%
2024-10-09	84.690	85.2200	84.0000	84.45	-0.518%	2,173,788	-39.538%
2024-10-08	84.860	85.4400	84.5000	84.89	+0.272%	1,192,991	-39.852%
2024-10-07	85.370	85.4700	84.3600	84.66	-1.764%	1,500,896	-39.688%
2024-10-04	86.050	86.3000	85.5300	86.18	-0.542%	1,439,327	-40.752%
2024-10-03	87.840	87.8400	86.2400	86.65	-0.949%	1,411,956	-41.073%
2024-10-02	87.130	88.0700	87.1175	87.48	-0.285%	1,857,646	-41.632%
2024-10-01	87.100	87.9600	86.6100	87.73	+0.735%	1,619,833	-41.799%
2024-09-30	87.090	87.1900	86.0000	87.09	+0.323%	1,894,508	-41.371%
2024-09-27	86.570	87.1000	86.3000	86.81	+0.661%	1,005,051	-41.182%
2024-09-26	85.440	86.6600	85.3700	86.24	+0.865%	2,663,831	-40.793%
2024-09-25	86.430	86.5800	85.3000	85.50	-0.512%	1,828,323	-40.281%
2024-09-24	85.740	86.8600	85.3900	85.94	-0.186%	1,703,281	-40.586%
2024-09-23	85.800	86.3000	85.4800	86.10	+0.784%	987,124	-40.697%
2024-09-20	84.130	85.6100	83.5700	85.43	+1.473%	4,234,464	-40.232%
2024-09-19	85.010	85.4400	84.1200	84.19	-1.290%	1,814,723	-39.351%
2024-09-18	85.830	86.1300	84.9100	85.29	-0.895%	1,370,741	-40.134%
2024-09-17	86.220	86.3600	85.8700	86.06	-0.220%	1,231,027	-40.669%
2024-09-16	85.980	86.6400	85.8800	86.25	+0.972%	2,341,510	-40.800%
2024-09-13	84.930	85.4900	84.5550	85.42	+0.933%	1,299,137	-40.225%
2024-09-12	84.270	84.8400	84.0800	84.63	+0.463%	1,722,237	-39.667%
2024-09-11	84.530	84.5300	83.0500	84.24	-0.449%	3,007,658	-39.387%
2024-09-10	86.190	86.9600	83.3000	84.62	-1.708%	4,293,904	-39.660%
2024-09-09	86.740	86.7400	84.9600	86.09	-0.646%	2,916,118	-40.690%
2024-09-06	87.860	88.1100	86.6250	86.65	-1.130%	1,521,456	-41.073%
2024-09-05	88.390	88.6800	87.2950	87.64	-0.091%	1,505,716	-41.739%
2024-09-04	87.670	88.7700	87.2800	87.72	+0.447%	1,689,647	-41.792%
2024-09-03	86.990	87.8900	86.4300	87.33	+0.345%	1,523,347	-41.532%
2024-08-30	86.720	87.4900	85.6900	87.03	+0.613%	3,390,870	-41.331%
2024-08-29	86.050	87.1400	85.5000	86.50	+1.765%	1,938,345	-40.971%
2024-08-28	85.010	85.3400	84.5750	85.00	+0.259%	1,411,212	-39.929%
2024-08-27	85.190	85.4600	84.6500	84.78	-0.738%	794,414	-39.774%
2024-08-26	85.000	85.9600	84.8200	85.41	+0.767%	773,175	-40.218%
2024-08-23	84.740	85.0000	84.3800	84.76	+0.462%	739,401	-39.759%
2024-08-22	84.160	84.5000	83.9900	84.37	+0.226%	1,294,728	-39.481%
2024-08-21	83.740	84.4200	83.7000	84.18	+0.561%	1,046,295	-39.344%
2024-08-20	84.000	84.1300	83.3700	83.71	-0.215%	1,492,511	-39.004%
2024-08-19	83.540	83.9800	83.2100	83.89	+0.575%	1,062,026	-39.135%
2024-08-16	83.560	83.6500	82.9500	83.41	+0.301%	1,279,509	-38.784%
2024-08-15	82.750	83.5900	82.1000	83.16	+0.024%	1,808,138	-38.600%
2024-08-14	82.990	83.8000	82.3500	83.14	+0.277%	2,085,214	-38.586%
2024-08-13	82.500	82.9800	82.2500	82.91	+0.607%	2,334,451	-38.415%
2024-08-12	82.010	82.4400	81.4800	82.41	+0.525%	1,474,712	-38.041%
2024-08-09	81.950	82.0800	80.4550	81.98	+0.306%	2,054,434	-37.717%
2024-08-08	81.300	82.4050	80.7800	81.73	+0.110%	2,237,811	-37.526%
2024-08-07	82.120	82.6100	81.2100	81.64	+0.135%	1,377,747	-37.457%
2024-08-06	80.670	82.5850	80.3100	81.53	+1.217%	2,068,709	-37.373%
2024-08-05	82.340	82.6300	79.6700	80.55	-2.091%	2,343,308	-36.611%
2024-08-02	82.580	83.0500	80.7400	82.27	+0.809%	2,195,846	-37.936%
2024-08-01	80.500	81.8800	80.1800	81.61	+2.000%	1,731,263	-37.434%
2024-07-31	79.750	80.5200	79.0600	80.01	+0.794%	4,174,436	-36.183%
2024-07-30	78.100	79.5000	78.0500	79.38	+1.509%	1,860,697	-35.676%
2024-07-29	78.630	79.0100	77.6200	78.20	-0.395%	1,959,448	-34.706%
2024-07-26	76.950	79.5050	76.3000	78.51	+2.721%	2,603,142	-34.964%
2024-07-25	76.480	77.5900	76.2100	76.43	+0.513%	1,861,106	-33.194%
2024-07-24	75.890	76.5000	75.3100	76.04	+1.238%	1,333,950	-32.851%
2024-07-23	75.120	75.4400	74.9300	75.11	-0.120%	1,099,322	-32.020%
2024-07-22	74.820	75.3700	74.5500	75.20	+0.347%	1,094,010	-32.101%
2024-07-19	75.350	75.4200	74.5600	74.94	-0.200%	1,285,838	-31.865%
2024-07-18	75.030	76.4200	74.9600	75.09	-0.345%	2,300,971	-32.002%
2024-07-17	74.220	76.0600	74.2150	75.35	+1.935%	2,756,342	-32.236%
2024-07-16	73.720	74.2200	73.2125	73.92	+1.191%	1,616,264	-30.925%
2024-07-15	74.180	74.1800	72.9200	73.05	-2.392%	1,419,039	-30.103%
2024-07-12	74.560	75.4500	74.5000	74.84	+0.754%	1,415,391	-31.774%
2024-07-11	72.840	74.3500	72.7300	74.28	+2.611%	1,138,359	-31.260%
2024-07-10	71.910	72.4700	71.5400	72.39	+1.202%	994,337	-29.465%
2024-07-09	71.550	72.0000	71.3100	71.53	-0.056%	1,470,825	-28.617%
2024-07-08	71.590	72.0600	71.3350	71.57	-1.146%	1,878,713	-28.657%
2024-07-05	71.970	72.7400	71.7300	72.40	+0.808%	1,943,378	-29.475%
2024-07-03	71.750	72.6600	71.6400	71.82	+0.265%	852,647	-28.906%
2024-07-02	71.340	72.3400	71.1700	71.63	+0.618%	2,007,394	-28.717%
2024-07-01	72.400	72.4000	70.9050	71.19	-0.863%	1,484,800	-28.276%
2024-06-28	72.280	72.4500	71.2350	71.81	-0.319%	2,467,306	-28.896%
2024-06-27	71.870	72.0700	71.5300	72.04	+0.264%	882,651	-29.123%
2024-06-26	71.450	71.9700	70.9800	71.85	-0.014%	1,132,510	-28.935%
2024-06-25	72.700	72.7000	71.6000	71.86	-1.237%	1,114,681	-28.945%
2024-06-24	71.670	72.9500	71.4250	72.76	+1.563%	1,355,396	-29.824%
2024-06-21	72.010	72.8000	71.5000	71.64	-0.334%	3,061,444	-28.727%
2024-06-20	71.390	72.1900	71.2700	71.88	+0.560%	1,586,892	-28.965%
2024-06-18	71.290	71.7900	71.1700	71.48	-0.070%	1,254,053	-28.567%
2024-06-17	72.620	72.6200	71.4900	71.53	-2.295%	1,467,722	-28.617%
2024-06-14	73.030	73.3300	72.4800	73.21	-0.327%	1,130,899	-30.255%
2024-06-13	73.620	74.5490	72.7200	73.45	-0.136%	1,100,626	-30.483%
2024-06-12	74.510	74.7000	73.3200	73.55	-0.082%	1,961,421	-30.578%
2024-06-11	73.240	73.9600	72.8500	73.61	-0.325%	2,211,239	-30.634%
2024-06-10	74.050	74.7000	73.7200	73.85	-0.176%	1,584,009	-30.860%
2024-06-07	73.970	74.6100	73.5500	73.98	-0.698%	1,349,898	-30.981%
2024-06-06	75.130	75.9700	74.3300	74.50	-1.233%	1,226,025	-31.463%
2024-06-05	76.410	76.4800	75.1600	75.43	-1.424%	1,267,674	-32.308%
2024-06-04	75.980	76.8110	75.6000	76.52	+0.315%	1,570,745	-33.272%
2024-06-03	76.580	77.0400	75.9600	76.28	-0.742%	2,153,234	-33.062%
2024-05-31	74.970	77.0200	74.7400	76.85	+2.920%	4,891,462	-33.559%
2024-05-30	73.610	74.7000	73.5750	74.67	+1.800%	1,496,221	-31.619%
2024-05-29	73.520	73.8800	73.1400	73.35	-1.066%	1,841,081	-30.389%
2024-05-28	74.500	75.1400	74.0800	74.14	-0.577%	1,644,367	-31.130%
2024-05-24	74.490	74.9000	74.2800	74.57	+0.431%	1,442,934	-31.527%
2024-05-23	75.200	75.2000	74.1700	74.25	-1.721%	1,790,336	-31.232%
2024-05-22	76.440	76.5915	75.3800	75.55	-1.589%	1,026,367	-32.416%
2024-05-21	76.130	76.8300	75.8800	76.77	+0.880%	1,243,678	-33.490%
2024-05-20	76.400	76.4800	75.8300	76.10	-0.262%	1,053,106	-32.904%
2024-05-17	76.160	76.3900	75.7001	76.30	+0.580%	1,259,229	-33.080%
2024-05-16	75.810	76.3500	75.7600	75.86	+0.185%	1,272,903	-32.692%
2024-05-15	75.880	75.9900	75.1500	75.72	+1.068%	1,504,295	-32.567%
2024-05-14	75.500	75.6600	74.6000	74.92	+0.645%	1,300,257	-31.847%
2024-05-13	74.950	75.3400	74.3200	74.44	-0.601%	1,200,460	-31.408%
2024-05-10	75.000	75.0900	74.0800	74.89	+0.174%	2,152,733	-31.820%
2024-05-09	73.810	74.8800	73.6200	74.76	+1.232%	2,098,472	-31.701%
2024-05-08	73.730	73.9700	73.3500	73.85	-0.054%	1,550,184	-30.860%
2024-05-07	73.500	73.9850	73.0000	73.89	+1.191%	1,573,669	-30.897%
2024-05-06	72.600	73.0400	72.1400	73.02	+0.940%	1,262,074	-30.074%
2024-05-03	72.500	72.6800	71.7700	72.34	+0.514%	1,451,384	-29.417%
2024-05-02	71.370	72.0800	71.1300	71.97	+0.968%	1,982,007	-29.054%
2024-05-01	70.560	71.9000	69.3100	71.28	+0.310%	2,571,307	-28.367%
2024-04-30	71.000	71.8300	70.1300	71.06	-0.379%	3,026,261	-28.145%
2024-04-29	70.480	71.3400	70.4400	71.33	+1.697%	2,433,630	-28.417%
2024-04-26	71.160	71.5300	70.0000	70.14	-1.392%	2,584,316	-27.203%
2024-04-25	70.700	71.2700	69.7600	71.13	+0.438%	2,136,988	-28.216%
2024-04-24	70.190	71.1500	69.8300	70.82	-0.042%	3,651,302	-27.902%
2024-04-23	70.700	71.4900	70.4800	70.85	+0.269%	1,629,001	-27.932%
2024-04-22	69.950	71.2000	69.6200	70.66	+1.044%	1,385,641	-27.738%
2024-04-19	68.280	70.1000	68.2800	69.93	+2.642%	1,262,071	-26.984%
2024-04-18	68.370	68.5200	67.7300	68.13	+0.132%	1,245,440	-25.055%
2024-04-17	67.370	68.1200	67.0000	68.04	+1.841%	1,675,113	-24.956%
2024-04-16	67.760	67.8000	66.5600	66.81	-1.576%	1,178,929	-23.574%
2024-04-15	69.160	69.2150	67.5300	67.88	-1.093%	1,093,741	-24.779%
2024-04-12	68.850	69.3600	68.1400	68.63	-0.305%	1,311,356	-25.601%
2024-04-11	69.260	69.4290	68.4400	68.84	-0.116%	1,517,668	-25.828%
2024-04-10	69.390	69.3900	68.4300	68.92	-2.779%	1,642,244	-25.914%
2024-04-09	70.980	71.2100	70.5400	70.89	+0.297%	1,552,116	-27.973%
2024-04-08	70.850	71.3300	70.2900	70.68	-0.198%	1,898,606	-27.759%
2024-04-05	69.430	71.2600	69.2200	70.82	+1.389%	2,881,448	-27.902%
2024-04-04	70.670	70.7050	69.1800	69.85	-0.072%	1,375,672	-26.901%
2024-04-03	70.220	70.4900	69.8600	69.90	-0.328%	1,302,839	-26.953%
2024-04-02	70.220	70.8100	69.9600	70.13	-0.440%	1,326,972	-27.192%
2024-04-01	70.580	70.5800	69.4750	70.44	-0.410%	1,306,647	-27.513%
2024-03-28	69.480	70.8400	69.3900	70.73	+1.916%	1,898,511	-27.810%
2024-03-27	67.990	69.4550	67.9450	69.40	+1.715%	1,639,008	-26.427%
2024-03-26	69.240	69.3250	68.1850	68.23	-1.444%	1,813,408	-25.165%
2024-03-25	69.820	69.9200	69.0400	69.23	-0.474%	1,161,237	-26.246%
2024-03-22	70.590	70.5900	69.3700	69.56	-0.869%	1,401,408	-26.596%
2024-03-21	69.570	71.0900	69.5150	70.17	+0.964%	1,823,417	-27.234%
2024-03-20	69.380	69.9400	68.7944	69.50	0.000%	1,637,670	-26.532%
2024-03-19	69.090	69.6400	68.7500	69.50	+0.783%	1,225,518	-26.532%
2024-03-18	68.860	69.3200	68.4600	68.96	+0.233%	1,282,725	-25.957%
2024-03-15	68.140	69.1900	68.1400	68.80	+0.511%	4,035,561	-25.785%
2024-03-14	69.300	69.6800	67.9900	68.45	-1.723%	1,784,573	-25.405%
2024-03-13	69.730	70.3000	69.3800	69.65	+0.274%	1,607,581	-26.691%
2024-03-12	68.970	69.5200	68.7050	69.46	+0.101%	1,387,637	-26.490%
2024-03-11	69.110	69.8597	69.0000	69.39	+0.173%	1,273,492	-26.416%
2024-03-08	69.020	69.4800	68.6701	69.27	+0.450%	920,295	-26.288%
2024-03-07	68.910	69.2000	68.5400	68.96	+1.040%	1,193,455	-25.957%
2024-03-06	67.750	68.5600	67.4450	68.25	+1.699%	1,292,898	-25.187%
2024-03-05	67.720	68.6600	66.8200	67.11	-0.519%	1,361,765	-23.916%
2024-03-04	66.320	67.5700	66.2600	67.46	+1.367%	1,353,300	-24.311%
2024-03-01	67.780	67.8300	66.3700	66.55	-2.161%	2,057,343	-23.276%
2024-02-29	68.045	68.9200	67.6600	68.02	+0.251%	4,415,957	-24.934%
2024-02-28	67.610	67.9700	67.1000	67.85	+0.207%	2,113,681	-24.746%
2024-02-27	66.760	67.8000	66.6700	67.71	+1.743%	1,774,650	-24.590%
2024-02-26	68.050	68.1100	66.5300	66.55	-2.505%	2,287,962	-23.276%
2024-02-23	68.170	69.3300	67.5800	68.26	+1.246%	3,213,647	-25.198%
2024-02-22	67.500	68.2000	67.0500	67.42	-0.780%	4,509,678	-24.266%
2024-02-21	66.950	68.0100	66.6800	67.95	+2.119%	2,136,146	-24.857%
2024-02-20	66.200	67.1500	66.0200	66.54	+0.347%	1,922,875	-23.264%
2024-02-16	66.140	66.6000	65.5300	66.31	-0.226%	2,538,038	-22.998%
2024-02-15	65.390	66.4900	65.3000	66.46	+2.199%	1,813,043	-23.172%
2024-02-14	64.540	65.1200	64.2275	65.03	+0.963%	2,308,830	-21.482%
2024-02-13	65.060	65.4300	63.1500	64.41	-1.484%	1,679,012	-20.727%
2024-02-12	64.790	65.4400	64.5600	65.38	+1.051%	1,658,984	-21.903%
2024-02-09	64.460	64.9600	64.3400	64.70	-0.031%	1,761,071	-21.082%
2024-02-08	65.070	65.3800	63.6300	64.72	-1.100%	2,574,184	-21.106%
2024-02-07	65.260	65.6300	64.6200	65.44	+0.476%	2,106,603	-21.974%
2024-02-06	65.450	65.5600	65.0600	65.13	-0.656%	2,394,981	-21.603%
2024-02-05	66.150	66.2600	65.4800	65.56	-1.959%	2,401,418	-22.117%
2024-02-02	67.750	67.8000	66.1600	66.87	-2.079%	2,000,621	-23.643%
2024-02-01	67.220	68.3800	66.0600	68.29	+1.200%	2,821,277	-25.231%
2024-01-31	67.910	68.0000	66.5800	67.48	+0.253%	15,490,273	-24.333%
2024-01-30	67.540	67.9300	66.9700	67.31	-0.576%	2,186,690	-24.142%
2024-01-29	67.440	67.9950	67.2700	67.70	+0.296%	2,155,782	-24.579%
2024-01-26	67.320	67.7900	66.9900	67.50	+0.686%	2,284,696	-24.356%
2024-01-25	66.140	67.4950	65.8500	67.04	+2.854%	5,967,240	-23.837%
2024-01-24	67.340	67.3400	64.9600	65.18	-2.731%	4,461,074	-21.663%
2024-01-23	67.570	67.8750	66.2500	67.01	-0.946%	2,694,898	-23.802%
2024-01-22	68.280	68.4900	67.2500	67.65	-0.937%	2,985,622	-24.523%
2024-01-19	69.080	69.0800	67.8800	68.29	-0.452%	1,807,793	-25.231%

document.getElementById("r2rl0v").onerror = function(){this.style.display='none';}; .dark-mode .Xrq0gL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xrq0gL{ color: #333333; background-color: white; border: 2px solid #333333; }EIXEdison Internationalstock NYSE

EIX
Edison International
stock NYSE