EIX
Edison International
stockNYSE
At CloseOct 13, 2026 3:59:55 PM EDT
55.47USD-0.315%(-0.17)15,482,349
Pre-marketOct 13, 2026 9:23:30 AM EDT
56.16USD+0.931%(+0.52)
After-hoursOct 13, 2026 4:58:30 PM EDT
55.27USD-0.352%(-0.20)
EIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.05 | 56.10 | 51.68 | 55.47 | -0.306% | 15,482,349 | 0.000% |
| 2026-10-12 | 55.56 | 55.92 | 55.02 | 55.64 | +0.615% | 3,640,694 | -0.306% |
| 2026-10-09 | 54.44 | 55.54 | 54.24 | 55.30 | +1.842% | 4,837,938 | +0.307% |
| 2026-10-08 | 54.36 | 54.59 | 53.66 | 54.30 | -0.202% | 7,799,454 | +2.155% |
| 2026-10-07 | 53.24 | 54.63 | 53.24 | 54.41 | +0.295% | 4,419,832 | +1.948% |
| 2026-10-06 | 54.48 | 54.71 | 53.59 | 54.25 | +0.018% | 5,143,957 | +2.249% |
| 2026-10-05 | 54.00 | 54.33 | 53.02 | 54.24 | +0.649% | 4,791,189 | +2.268% |
| 2026-10-02 | 52.92 | 54.61 | 52.92 | 53.89 | +0.167% | 5,853,490 | +2.932% |
| 2026-10-01 | 53.31 | 54.13 | 52.72 | 53.80 | +0.130% | 4,474,740 | +3.104% |
| 2026-09-30 | 54.09 | 54.45 | 53.36 | 53.73 | +0.317% | 7,137,897 | +3.238% |
| 2026-09-29 | 51.50 | 53.70 | 51.10 | 53.56 | +4.061% | 7,944,577 | +3.566% |
| 2026-09-28 | 52.87 | 52.96 | 51.33 | 51.47 | -2.241% | 5,535,573 | +7.772% |
| 2026-09-25 | 52.84 | 52.92 | 52.30 | 52.65 | +0.209% | 3,727,524 | +5.356% |
| 2026-09-24 | 54.00 | 54.01 | 52.41 | 52.54 | -1.813% | 4,097,505 | +5.577% |
| 2026-09-23 | 54.78 | 55.01 | 53.47 | 53.51 | -2.797% | 3,714,440 | +3.663% |
| 2026-09-22 | 55.08 | 55.82 | 54.80 | 55.05 | +0.182% | 2,962,216 | +0.763% |
| 2026-09-21 | 55.05 | 55.74 | 54.67 | 54.95 | -0.651% | 3,840,340 | +0.946% |
| 2026-09-18 | 55.03 | 55.55 | 54.83 | 55.31 | -0.342% | 9,138,324 | +0.289% |
| 2026-09-17 | 55.18 | 56.36 | 54.72 | 55.50 | +1.259% | 6,005,055 | -0.054% |
| 2026-09-16 | 55.25 | 55.56 | 54.56 | 54.81 | +0.458% | 4,414,001 | +1.204% |
| 2026-09-15 | 56.85 | 56.95 | 54.48 | 54.56 | -2.797% | 4,911,927 | +1.668% |
| 2026-09-14 | 56.49 | 57.57 | 55.95 | 56.13 | +0.232% | 3,956,981 | -1.176% |
| 2026-09-11 | 57.30 | 57.67 | 55.72 | 56.00 | -1.322% | 4,127,881 | -0.946% |
| 2026-09-10 | 57.73 | 58.74 | 56.35 | 56.75 | -1.201% | 5,418,103 | -2.256% |
| 2026-09-09 | 59.49 | 59.96 | 57.39 | 57.44 | -3.186% | 4,954,492 | -3.430% |
| 2026-09-08 | 56.53 | 59.76 | 56.53 | 59.33 | +4.509% | 6,485,285 | -6.506% |
| 2026-09-04 | 55.79 | 56.77 | 55.54 | 56.77 | +0.835% | 4,694,105 | -2.290% |
| 2026-09-03 | 55.42 | 56.83 | 55.00 | 56.30 | +2.011% | 8,451,896 | -1.474% |
| 2026-09-02 | 56.78 | 57.17 | 53.78 | 55.19 | -6.139% | 12,352,207 | +0.507% |
| 2026-09-01 | 54.01 | 59.81 | 52.50 | 58.80 | +8.929% | 24,605,069 | -5.663% |
| 2026-08-31 | 55.71 | 57.23 | 53.11 | 53.98 | -23.073% | 24,759,596 | +2.760% |
| 2026-08-28 | 74.64 | 75.30 | 68.94 | 70.17 | -4.764% | 7,395,378 | -20.949% |
| 2026-08-27 | 73.56 | 74.14 | 72.66 | 73.68 | -1.114% | 3,376,351 | -24.715% |
| 2026-08-26 | 73.50 | 75.04 | 72.65 | 74.51 | -0.361% | 3,432,541 | -25.554% |
| 2026-08-25 | 73.90 | 75.02 | 73.64 | 74.78 | +1.095% | 1,809,553 | -25.822% |
| 2026-08-24 | 71.74 | 74.07 | 71.61 | 73.97 | +3.324% | 1,803,464 | -25.010% |
| 2026-08-21 | 74.62 | 75.19 | 71.12 | 71.59 | -4.112% | 3,946,409 | -22.517% |
| 2026-08-20 | 73.10 | 75.90 | 72.50 | 74.66 | +1.661% | 3,660,995 | -25.703% |
| 2026-08-19 | 74.32 | 75.07 | 72.91 | 73.44 | -0.339% | 2,134,743 | -24.469% |
| 2026-08-18 | 72.50 | 74.23 | 72.38 | 73.69 | +3.352% | 3,226,288 | -24.725% |
| 2026-08-17 | 71.09 | 72.29 | 70.37 | 71.30 | -0.154% | 6,692,107 | -22.202% |
| 2026-08-14 | 70.52 | 71.56 | 70.50 | 71.41 | +1.033% | 1,479,995 | -22.322% |
| 2026-08-13 | 69.78 | 71.40 | 69.10 | 70.68 | +1.844% | 2,672,658 | -21.520% |
| 2026-08-12 | 69.62 | 70.35 | 68.60 | 69.40 | -0.701% | 2,438,524 | -20.072% |
| 2026-08-11 | 67.83 | 70.29 | 67.81 | 69.89 | +3.037% | 3,905,142 | -20.632% |
| 2026-08-10 | 68.08 | 68.37 | 67.50 | 67.83 | -1.151% | 3,237,270 | -18.222% |
| 2026-08-07 | 67.29 | 68.92 | 67.05 | 68.62 | +2.068% | 3,440,979 | -19.164% |
| 2026-08-06 | 69.10 | 69.37 | 66.84 | 67.23 | -1.595% | 4,514,370 | -17.492% |
| 2026-08-05 | 69.26 | 69.38 | 66.58 | 68.32 | -3.353% | 4,922,282 | -18.809% |
| 2026-08-04 | 71.08 | 72.50 | 70.59 | 70.69 | -1.078% | 6,084,011 | -21.531% |
| 2026-08-03 | 73.78 | 73.98 | 71.13 | 71.46 | -2.603% | 3,824,298 | -22.376% |
| 2026-07-31 | 75.94 | 76.83 | 73.15 | 73.37 | -6.808% | 6,187,588 | -24.397% |
| 2026-07-30 | 78.50 | 80.13 | 77.10 | 78.73 | +0.127% | 2,874,684 | -29.544% |
| 2026-07-29 | 80.28 | 80.29 | 78.35 | 78.63 | -1.454% | 1,998,476 | -29.454% |
| 2026-07-28 | 79.12 | 81.62 | 78.77 | 79.79 | +1.462% | 2,505,955 | -30.480% |
| 2026-07-27 | 79.23 | 79.78 | 78.24 | 78.64 | -1.392% | 2,065,086 | -29.463% |
| 2026-07-24 | 79.96 | 80.76 | 79.36 | 79.75 | +0.138% | 1,801,301 | -30.445% |
| 2026-07-23 | 79.60 | 80.73 | 78.84 | 79.64 | -0.921% | 3,298,331 | -30.349% |
| 2026-07-22 | 79.01 | 80.90 | 78.60 | 80.38 | +2.827% | 2,656,663 | -30.990% |
| 2026-07-21 | 77.27 | 78.25 | 76.36 | 78.17 | +1.191% | 2,508,673 | -29.039% |
| 2026-07-20 | 77.84 | 78.52 | 77.20 | 77.25 | -0.490% | 1,851,934 | -28.194% |
| 2026-07-17 | 79.21 | 79.88 | 77.19 | 77.63 | -0.538% | 2,483,774 | -28.546% |
| 2026-07-16 | 76.46 | 78.28 | 76.46 | 78.05 | +1.787% | 2,578,999 | -28.930% |
| 2026-07-15 | 76.28 | 77.21 | 75.89 | 76.68 | +0.131% | 1,959,673 | -27.660% |
| 2026-07-14 | 77.07 | 77.95 | 76.04 | 76.58 | +0.803% | 2,089,042 | -27.566% |
| 2026-07-13 | 75.40 | 77.02 | 75.04 | 75.97 | +1.024% | 2,394,584 | -26.984% |
| 2026-07-10 | 75.11 | 75.42 | 74.51 | 75.20 | +0.750% | 1,277,468 | -26.237% |
| 2026-07-09 | 75.09 | 75.50 | 74.30 | 74.64 | -0.187% | 1,624,331 | -25.683% |
| 2026-07-08 | 75.98 | 76.08 | 74.64 | 74.78 | -1.267% | 1,907,881 | -25.822% |
| 2026-07-07 | 73.96 | 76.39 | 73.96 | 75.74 | +1.203% | 3,089,181 | -26.763% |
| 2026-07-06 | 75.70 | 76.19 | 74.14 | 74.84 | -1.084% | 2,617,304 | -25.882% |
| 2026-07-02 | 74.40 | 75.79 | 74.00 | 75.66 | +2.939% | 2,571,561 | -26.685% |
| 2026-07-01 | 74.10 | 74.40 | 73.19 | 73.50 | -1.276% | 2,049,400 | -24.531% |
| 2026-06-30 | 75.16 | 75.70 | 74.11 | 74.45 | -1.338% | 2,217,565 | -25.494% |
| 2026-06-29 | 75.63 | 75.90 | 75.17 | 75.46 | -0.278% | 1,284,809 | -26.491% |
| 2026-06-26 | 75.13 | 75.74 | 74.68 | 75.67 | +1.231% | 3,584,865 | -26.695% |
| 2026-06-25 | 74.62 | 75.33 | 74.11 | 74.75 | +0.714% | 2,205,832 | -25.793% |
| 2026-06-24 | 73.09 | 74.26 | 73.09 | 74.22 | +1.755% | 2,260,253 | -25.263% |
| 2026-06-23 | 71.88 | 73.17 | 71.62 | 72.94 | +1.025% | 2,562,837 | -23.951% |
| 2026-06-22 | 71.82 | 72.54 | 71.64 | 72.20 | +0.431% | 2,674,965 | -23.172% |
| 2026-06-18 | 70.87 | 72.53 | 70.87 | 71.89 | +1.396% | 5,227,826 | -22.840% |
| 2026-06-17 | 71.80 | 72.25 | 70.54 | 70.90 | -1.610% | 2,885,697 | -21.763% |
| 2026-06-16 | 72.17 | 73.27 | 72.00 | 72.06 | -0.111% | 1,910,774 | -23.022% |
| 2026-06-15 | 72.19 | 72.72 | 71.75 | 72.14 | -1.110% | 1,886,684 | -23.108% |
| 2026-06-12 | 72.55 | 73.31 | 72.18 | 72.95 | +0.843% | 1,618,413 | -23.962% |
| 2026-06-11 | 72.00 | 72.95 | 71.51 | 72.34 | +1.175% | 1,911,402 | -23.320% |
| 2026-06-10 | 71.89 | 72.02 | 71.11 | 71.50 | +0.337% | 1,890,544 | -22.420% |
| 2026-06-09 | 71.30 | 71.64 | 70.68 | 71.26 | +0.593% | 1,934,041 | -22.158% |
| 2026-06-08 | 73.33 | 73.58 | 70.81 | 70.84 | -3.396% | 2,249,881 | -21.697% |
| 2026-06-05 | 72.00 | 73.83 | 71.97 | 73.33 | +2.117% | 2,517,908 | -24.356% |
| 2026-06-04 | 71.36 | 72.09 | 71.07 | 71.81 | +1.341% | 2,603,430 | -22.754% |
| 2026-06-03 | 70.97 | 72.61 | 70.75 | 70.86 | -0.085% | 3,381,390 | -21.719% |
| 2026-06-02 | 69.56 | 71.19 | 69.34 | 70.92 | +2.649% | 2,045,470 | -21.785% |
| 2026-06-01 | 69.00 | 69.88 | 68.85 | 69.09 | -1.215% | 2,182,737 | -19.713% |
| 2026-05-29 | 70.53 | 70.54 | 68.93 | 69.94 | -0.484% | 5,071,646 | -20.689% |
| 2026-05-28 | 71.66 | 71.74 | 70.21 | 70.28 | -1.926% | 2,235,896 | -21.073% |
| 2026-05-27 | 71.20 | 71.95 | 70.68 | 71.66 | +0.590% | 1,792,096 | -22.593% |
| 2026-05-26 | 71.63 | 71.99 | 70.79 | 71.24 | +0.084% | 1,909,008 | -22.136% |
| 2026-05-22 | 70.82 | 71.48 | 70.13 | 71.18 | +1.223% | 1,767,719 | -22.071% |
| 2026-05-21 | 69.70 | 70.76 | 69.10 | 70.32 | +0.832% | 2,836,424 | -21.118% |
| 2026-05-20 | 71.22 | 71.23 | 69.65 | 69.74 | -1.330% | 2,575,059 | -20.462% |
| 2026-05-19 | 68.24 | 70.73 | 67.74 | 70.68 | +3.273% | 3,432,411 | -21.520% |
| 2026-05-18 | 69.39 | 70.08 | 65.02 | 68.44 | -1.041% | 6,183,780 | -18.951% |
| 2026-05-15 | 70.34 | 70.34 | 68.57 | 69.16 | -2.220% | 2,681,325 | -19.795% |
| 2026-05-14 | 70.93 | 70.98 | 70.01 | 70.73 | +0.156% | 1,956,933 | -21.575% |
| 2026-05-13 | 71.21 | 71.21 | 70.14 | 70.62 | -0.912% | 1,996,482 | -21.453% |
| 2026-05-12 | 70.79 | 71.81 | 70.26 | 71.27 | +0.978% | 2,694,675 | -22.169% |
| 2026-05-11 | 69.62 | 70.91 | 69.38 | 70.58 | +2.364% | 2,570,409 | -21.408% |
| 2026-05-08 | 69.35 | 69.58 | 68.69 | 68.95 | +0.554% | 1,872,015 | -19.550% |
| 2026-05-07 | 68.33 | 69.15 | 67.59 | 68.57 | -0.334% | 3,172,088 | -19.105% |
| 2026-05-06 | 69.34 | 69.56 | 68.29 | 68.80 | -0.102% | 2,052,244 | -19.375% |
| 2026-05-05 | 69.09 | 69.86 | 68.59 | 68.87 | -0.188% | 1,794,314 | -19.457% |
| 2026-05-04 | 69.33 | 70.34 | 68.27 | 69.00 | -1.259% | 2,673,323 | -19.609% |
| 2026-05-01 | 69.51 | 70.22 | 69.04 | 69.88 | +0.561% | 4,180,157 | -20.621% |
| 2026-04-30 | 68.14 | 70.02 | 67.90 | 69.49 | +2.281% | 4,123,882 | -20.176% |
| 2026-04-29 | 66.57 | 68.63 | 66.30 | 67.94 | 0.000% | 3,358,667 | -18.354% |
| 2026-04-28 | 69.25 | 69.37 | 67.83 | 67.94 | -0.919% | 2,574,758 | -18.354% |
| 2026-04-27 | 69.20 | 69.80 | 68.14 | 68.57 | -0.421% | 2,862,882 | -19.105% |
| 2026-04-24 | 69.79 | 70.14 | 68.81 | 68.86 | -2.104% | 3,171,872 | -19.445% |
| 2026-04-23 | 70.33 | 71.00 | 69.95 | 70.34 | +1.384% | 2,400,472 | -21.140% |
| 2026-04-22 | 70.72 | 71.21 | 69.27 | 69.38 | -0.502% | 1,906,258 | -20.049% |
| 2026-04-21 | 70.78 | 71.22 | 69.55 | 69.73 | -1.204% | 2,265,094 | -20.450% |
| 2026-04-20 | 69.97 | 71.48 | 69.93 | 70.58 | -0.240% | 1,968,417 | -21.408% |
| 2026-04-17 | 71.04 | 71.50 | 69.91 | 70.75 | -1.187% | 3,105,847 | -21.597% |
| 2026-04-16 | 71.47 | 72.07 | 70.78 | 71.60 | +0.350% | 2,238,393 | -22.528% |
| 2026-04-15 | 72.41 | 72.41 | 70.88 | 71.35 | -1.409% | 2,432,914 | -22.256% |
| 2026-04-14 | 72.06 | 72.64 | 71.23 | 72.37 | -0.028% | 2,314,941 | -23.352% |
| 2026-04-13 | 75.45 | 75.52 | 71.55 | 72.39 | -4.398% | 3,882,161 | -23.373% |
| 2026-04-10 | 75.81 | 76.16 | 75.50 | 75.72 | -0.132% | 1,833,006 | -26.743% |
| 2026-04-09 | 74.19 | 76.22 | 73.86 | 75.82 | +1.977% | 2,923,245 | -26.840% |
| 2026-04-08 | 72.97 | 74.39 | 72.45 | 74.35 | +2.396% | 3,529,698 | -25.393% |
| 2026-04-07 | 72.20 | 72.80 | 71.70 | 72.61 | -1.332% | 2,498,975 | -23.606% |
| 2026-04-06 | 72.77 | 73.62 | 72.71 | 73.59 | +0.177% | 2,400,213 | -24.623% |
| 2026-04-02 | 73.48 | 74.20 | 73.00 | 73.46 | -0.163% | 2,532,798 | -24.490% |
| 2026-04-01 | 73.20 | 73.90 | 72.67 | 73.58 | +0.547% | 3,711,608 | -24.613% |
| 2026-03-31 | 72.64 | 73.29 | 71.63 | 73.18 | +1.865% | 4,839,329 | -24.201% |
| 2026-03-30 | 71.50 | 72.69 | 70.82 | 71.84 | +2.191% | 3,392,093 | -22.787% |
| 2026-03-27 | 70.83 | 71.45 | 69.95 | 70.30 | -0.664% | 3,166,464 | -21.095% |
| 2026-03-26 | 70.53 | 71.74 | 70.49 | 70.77 | -0.590% | 2,636,328 | -21.619% |
| 2026-03-25 | 71.91 | 72.12 | 71.16 | 71.19 | -0.126% | 1,703,453 | -22.082% |
| 2026-03-24 | 70.23 | 71.86 | 70.04 | 71.28 | +0.863% | 2,272,688 | -22.180% |
| 2026-03-23 | 71.63 | 71.63 | 69.97 | 70.67 | +1.319% | 2,526,149 | -21.508% |
| 2026-03-20 | 72.20 | 72.38 | 68.88 | 69.75 | -2.977% | 8,379,702 | -20.473% |
| 2026-03-19 | 72.38 | 72.78 | 71.30 | 71.89 | -1.060% | 3,800,788 | -22.840% |
| 2026-03-18 | 72.28 | 72.98 | 72.09 | 72.66 | -0.357% | 2,897,809 | -23.658% |
| 2026-03-17 | 73.90 | 73.91 | 72.53 | 72.92 | -0.069% | 3,373,351 | -23.930% |
| 2026-03-16 | 72.50 | 73.04 | 71.53 | 72.97 | +1.729% | 3,059,475 | -23.982% |
| 2026-03-13 | 72.05 | 72.43 | 71.38 | 71.73 | +1.085% | 2,687,649 | -22.668% |
| 2026-03-12 | 70.99 | 71.97 | 70.61 | 70.96 | -0.797% | 3,103,003 | -21.829% |
| 2026-03-11 | 71.07 | 72.21 | 70.97 | 71.53 | +0.633% | 4,776,181 | -22.452% |
| 2026-03-10 | 70.53 | 72.14 | 70.06 | 71.08 | +0.495% | 3,110,675 | -21.961% |
| 2026-03-09 | 71.38 | 71.49 | 68.77 | 70.73 | -1.435% | 5,732,263 | -21.575% |
| 2026-03-06 | 70.82 | 72.60 | 70.39 | 71.76 | +0.758% | 4,037,444 | -22.701% |
| 2026-03-05 | 72.63 | 72.65 | 70.36 | 71.22 | -3.613% | 4,866,067 | -22.115% |
| 2026-03-04 | 74.23 | 74.64 | 73.61 | 73.89 | +0.041% | 3,702,308 | -24.929% |
| 2026-03-03 | 73.03 | 74.32 | 71.90 | 73.86 | -0.752% | 3,387,255 | -24.898% |
| 2026-03-02 | 74.54 | 74.74 | 73.69 | 74.42 | -0.428% | 3,296,303 | -25.464% |
| 2026-02-27 | 74.61 | 75.33 | 74.21 | 74.74 | +0.498% | 4,914,154 | -25.783% |
| 2026-02-26 | 74.92 | 75.45 | 73.97 | 74.37 | -1.104% | 2,906,463 | -25.413% |
| 2026-02-25 | 75.07 | 75.49 | 73.55 | 75.20 | -0.053% | 2,714,097 | -26.237% |
| 2026-02-24 | 74.70 | 75.50 | 74.05 | 75.24 | +0.790% | 3,602,011 | -26.276% |
| 2026-02-23 | 73.69 | 74.81 | 73.21 | 74.65 | +1.234% | 2,506,043 | -25.693% |
| 2026-02-20 | 73.03 | 73.90 | 72.17 | 73.74 | +1.486% | 3,323,080 | -24.776% |
| 2026-02-19 | 71.00 | 73.21 | 70.21 | 72.66 | +4.247% | 5,178,999 | -23.658% |
| 2026-02-18 | 71.63 | 71.85 | 69.56 | 69.70 | -2.408% | 4,722,742 | -20.416% |
| 2026-02-17 | 72.34 | 72.68 | 71.26 | 71.42 | -0.056% | 4,140,069 | -22.333% |
| 2026-02-13 | 68.29 | 71.61 | 68.10 | 71.46 | +3.445% | 4,738,196 | -22.376% |
| 2026-02-12 | 67.26 | 69.63 | 67.26 | 69.08 | +3.012% | 6,170,339 | -19.702% |
| 2026-02-11 | 65.73 | 67.21 | 65.39 | 67.06 | +2.444% | 2,479,478 | -17.283% |
| 2026-02-10 | 64.00 | 65.81 | 63.90 | 65.46 | +2.618% | 2,449,986 | -15.261% |
| 2026-02-09 | 63.71 | 64.13 | 63.13 | 63.79 | -0.344% | 2,185,087 | -13.043% |
| 2026-02-06 | 64.22 | 64.67 | 63.18 | 64.01 | +0.471% | 2,367,745 | -13.342% |
| 2026-02-05 | 63.63 | 63.98 | 62.88 | 63.71 | +0.394% | 2,850,684 | -12.934% |
| 2026-02-04 | 62.01 | 63.99 | 61.81 | 63.46 | +3.221% | 3,228,721 | -12.591% |
| 2026-02-03 | 60.76 | 61.91 | 60.75 | 61.48 | +1.202% | 3,091,668 | -9.776% |
| 2026-02-02 | 62.13 | 62.26 | 60.52 | 60.75 | -2.457% | 4,680,985 | -8.691% |
| 2026-01-30 | 62.16 | 62.42 | 61.09 | 62.28 | +0.177% | 4,506,952 | -10.934% |
| 2026-01-29 | 62.82 | 63.00 | 61.65 | 62.17 | -0.129% | 2,425,932 | -10.777% |
| 2026-01-28 | 62.49 | 63.19 | 62.06 | 62.25 | -0.607% | 1,986,316 | -10.892% |
| 2026-01-27 | 61.65 | 62.69 | 61.64 | 62.63 | +1.606% | 2,010,564 | -11.432% |
| 2026-01-26 | 61.32 | 62.18 | 61.27 | 61.64 | +1.432% | 2,415,965 | -10.010% |
| 2026-01-23 | 61.00 | 61.25 | 60.16 | 60.77 | +0.049% | 2,869,119 | -8.721% |
| 2026-01-22 | 60.95 | 61.54 | 60.15 | 60.74 | +0.530% | 2,844,146 | -8.676% |
| 2026-01-21 | 60.74 | 60.90 | 59.55 | 60.42 | +0.851% | 3,445,993 | -8.193% |
| 2026-01-20 | 61.17 | 61.79 | 59.81 | 59.91 | -3.975% | 4,614,844 | -7.411% |
| 2026-01-16 | 61.25 | 62.62 | 61.09 | 62.39 | +1.414% | 2,833,177 | -11.092% |
| 2026-01-15 | 61.60 | 62.05 | 61.34 | 61.52 | -0.162% | 3,473,633 | -9.834% |
| 2026-01-14 | 60.71 | 62.16 | 60.71 | 61.62 | +1.549% | 2,970,731 | -9.981% |
| 2026-01-13 | 60.00 | 60.78 | 59.68 | 60.68 | +1.150% | 1,896,796 | -8.586% |
| 2026-01-12 | 60.73 | 61.27 | 59.80 | 59.99 | -1.640% | 2,547,889 | -7.535% |
| 2026-01-09 | 59.97 | 61.31 | 59.92 | 60.99 | +2.315% | 2,546,539 | -9.051% |
| 2026-01-08 | 58.22 | 59.73 | 58.21 | 59.61 | +1.967% | 3,304,749 | -6.945% |
| 2026-01-07 | 59.74 | 60.12 | 58.44 | 58.46 | -3.388% | 2,993,281 | -5.115% |
| 2026-01-06 | 60.42 | 60.72 | 59.66 | 60.51 | -0.181% | 4,495,540 | -8.329% |
| 2026-01-05 | 60.83 | 60.85 | 59.02 | 60.62 | -0.509% | 4,281,163 | -8.496% |
| 2026-01-02 | 60.37 | 61.39 | 59.56 | 60.93 | +1.516% | 2,680,703 | -8.961% |
| 2025-12-31 | 60.36 | 60.66 | 60.00 | 60.02 | -0.547% | 3,306,335 | -7.581% |
| 2025-12-30 | 60.26 | 60.52 | 60.13 | 60.35 | +0.416% | 2,554,971 | -8.086% |
| 2025-12-29 | 59.60 | 60.47 | 59.53 | 60.10 | +0.991% | 3,454,032 | -7.704% |
| 2025-12-26 | 60.18 | 60.20 | 59.19 | 59.51 | -0.982% | 1,136,138 | -6.789% |
| 2025-12-24 | 60.32 | 60.40 | 59.88 | 60.10 | +0.067% | 1,380,432 | -7.704% |
| 2025-12-23 | 60.32 | 60.70 | 59.97 | 60.06 | -0.940% | 2,305,205 | -7.642% |
| 2025-12-22 | 60.10 | 60.65 | 59.50 | 60.63 | +0.882% | 2,866,717 | -8.511% |
| 2025-12-19 | 60.04 | 60.51 | 59.91 | 60.10 | -0.116% | 8,651,069 | -7.704% |
| 2025-12-18 | 59.64 | 60.21 | 59.57 | 60.17 | +1.058% | 3,127,581 | -7.811% |
| 2025-12-17 | 58.40 | 59.99 | 58.38 | 59.54 | +2.092% | 3,618,368 | -6.836% |
| 2025-12-16 | 59.26 | 59.39 | 57.92 | 58.32 | -1.303% | 2,914,411 | -4.887% |
| 2025-12-15 | 58.86 | 59.41 | 58.39 | 59.09 | +1.338% | 2,965,250 | -6.126% |
| 2025-12-12 | 58.62 | 59.20 | 58.01 | 58.31 | +0.656% | 2,975,907 | -4.871% |
| 2025-12-11 | 57.71 | 58.71 | 57.50 | 57.93 | +0.765% | 3,375,348 | -4.247% |
| 2025-12-10 | 56.59 | 57.75 | 56.56 | 57.49 | +1.519% | 3,570,941 | -3.514% |
| 2025-12-09 | 56.25 | 56.93 | 56.25 | 56.63 | +1.071% | 2,216,592 | -2.048% |
| 2025-12-08 | 58.31 | 58.31 | 55.84 | 56.03 | -3.546% | 4,162,451 | -0.999% |
| 2025-12-05 | 57.59 | 58.29 | 57.50 | 58.09 | +0.938% | 2,855,539 | -4.510% |
| 2025-12-04 | 57.35 | 58.33 | 56.94 | 57.55 | +0.436% | 2,451,951 | -3.614% |
| 2025-12-03 | 57.35 | 57.96 | 56.73 | 57.30 | +0.280% | 2,661,395 | -3.194% |
| 2025-12-02 | 58.47 | 58.54 | 57.12 | 57.14 | -1.703% | 3,498,488 | -2.923% |
| 2025-12-01 | 58.85 | 59.14 | 57.95 | 58.13 | -1.291% | 2,805,458 | -4.576% |
| 2025-11-28 | 59.29 | 59.47 | 58.77 | 58.89 | -0.372% | 1,203,100 | -5.807% |
| 2025-11-26 | 59.09 | 59.81 | 58.80 | 59.11 | +1.043% | 2,506,842 | -6.158% |
| 2025-11-25 | 59.45 | 59.79 | 58.43 | 58.50 | -1.149% | 2,580,952 | -5.179% |
| 2025-11-24 | 59.00 | 59.36 | 57.99 | 59.18 | +1.024% | 6,443,380 | -6.269% |
| 2025-11-21 | 58.72 | 59.77 | 58.30 | 58.58 | +0.861% | 5,169,914 | -5.309% |
| 2025-11-20 | 58.03 | 59.73 | 57.83 | 58.08 | +1.009% | 4,550,508 | -4.494% |
| 2025-11-19 | 58.60 | 59.13 | 57.13 | 57.50 | -1.575% | 3,040,617 | -3.530% |
| 2025-11-18 | 57.94 | 58.98 | 57.65 | 58.42 | +1.143% | 2,230,833 | -5.050% |
| 2025-11-17 | 58.06 | 58.69 | 56.86 | 57.76 | -1.618% | 3,328,636 | -3.965% |
| 2025-11-14 | 59.03 | 59.25 | 58.54 | 58.71 | -0.626% | 1,930,238 | -5.519% |
| 2025-11-13 | 58.39 | 59.34 | 58.39 | 59.08 | +0.545% | 2,283,709 | -6.110% |
| 2025-11-12 | 57.87 | 59.07 | 57.76 | 58.76 | +1.538% | 2,179,370 | -5.599% |
| 2025-11-11 | 57.76 | 58.27 | 57.68 | 57.87 | +0.924% | 2,617,583 | -4.147% |
| 2025-11-10 | 57.15 | 57.66 | 56.73 | 57.34 | +0.526% | 2,247,304 | -3.261% |
| 2025-11-07 | 56.37 | 57.11 | 56.21 | 57.04 | +0.849% | 2,242,816 | -2.752% |
| 2025-11-06 | 56.78 | 57.30 | 56.34 | 56.56 | -0.387% | 2,194,818 | -1.927% |
| 2025-11-05 | 56.20 | 57.19 | 56.00 | 56.78 | +1.939% | 4,493,335 | -2.307% |
| 2025-11-04 | 54.61 | 55.77 | 54.32 | 55.70 | +2.409% | 2,748,803 | -0.413% |
| 2025-11-03 | 55.16 | 55.16 | 53.56 | 54.39 | -1.788% | 4,115,087 | +1.986% |
| 2025-10-31 | 55.45 | 55.60 | 54.60 | 55.38 | -0.467% | 4,322,527 | +0.163% |
| 2025-10-30 | 55.07 | 55.81 | 54.77 | 55.64 | +0.451% | 2,974,315 | -0.306% |
| 2025-10-29 | 55.00 | 56.05 | 54.20 | 55.39 | -1.178% | 3,814,078 | +0.144% |
| 2025-10-28 | 56.63 | 56.64 | 55.72 | 56.05 | -1.511% | 3,445,625 | -1.035% |
| 2025-10-27 | 57.04 | 57.79 | 56.53 | 56.91 | -1.557% | 3,375,823 | -2.530% |
| 2025-10-24 | 57.49 | 57.92 | 57.29 | 57.81 | +0.943% | 1,722,244 | -4.048% |
| 2025-10-23 | 58.72 | 58.73 | 57.04 | 57.27 | -1.395% | 2,636,412 | -3.143% |
| 2025-10-22 | 58.30 | 58.56 | 57.78 | 58.08 | -0.480% | 2,043,233 | -4.494% |
| 2025-10-21 | 58.01 | 58.81 | 57.62 | 58.36 | +1.232% | 2,193,628 | -4.952% |
| 2025-10-20 | 57.18 | 57.76 | 56.72 | 57.65 | +1.747% | 2,705,446 | -3.781% |
| 2025-10-17 | 56.69 | 57.08 | 56.23 | 56.66 | -0.106% | 2,061,157 | -2.100% |
| 2025-10-16 | 57.32 | 58.07 | 56.49 | 56.72 | -0.035% | 2,359,035 | -2.204% |
| 2025-10-15 | 56.50 | 57.27 | 56.16 | 56.74 | +1.195% | 2,604,115 | -2.238% |
| 2025-10-14 | 53.69 | 56.22 | 53.59 | 56.07 | +4.511% | 3,669,873 | -1.070% |
| 2025-10-13 | 52.16 | 53.90 | 52.00 | 53.65 | +2.936% | 2,696,236 | +3.392% |
| 2025-10-10 | 53.57 | 53.63 | 52.12 | 52.12 | -1.790% | 3,055,159 | +6.427% |
| 2025-10-09 | 53.86 | 53.92 | 52.35 | 53.07 | -0.748% | 3,068,825 | +4.522% |
| 2025-10-08 | 53.75 | 54.13 | 52.58 | 53.47 | -0.410% | 5,802,905 | +3.740% |
| 2025-10-07 | 54.46 | 54.47 | 52.55 | 53.69 | -2.026% | 3,937,687 | +3.315% |
| 2025-10-06 | 55.30 | 55.30 | 54.04 | 54.80 | -0.886% | 3,895,272 | +1.223% |
| 2025-10-03 | 54.79 | 55.75 | 54.58 | 55.29 | +1.468% | 2,735,623 | +0.326% |
| 2025-10-02 | 55.06 | 55.80 | 53.49 | 54.49 | -3.181% | 5,766,708 | +1.798% |
| 2025-10-01 | 55.47 | 56.52 | 55.31 | 56.28 | +1.809% | 3,234,302 | -1.439% |
| 2025-09-30 | 55.16 | 55.78 | 54.75 | 55.28 | +0.091% | 2,660,269 | +0.344% |
| 2025-09-29 | 55.18 | 55.52 | 54.64 | 55.23 | +0.400% | 3,351,983 | +0.435% |
| 2025-09-26 | 54.37 | 55.02 | 54.16 | 55.01 | +1.776% | 2,428,657 | +0.836% |
| 2025-09-25 | 54.82 | 55.05 | 53.89 | 54.05 | -1.799% | 3,071,038 | +2.627% |
| 2025-09-24 | 55.36 | 55.44 | 54.68 | 55.04 | -0.542% | 2,522,925 | +0.781% |
| 2025-09-23 | 54.38 | 56.10 | 54.35 | 55.34 | +1.990% | 2,675,028 | +0.235% |
| 2025-09-22 | 55.47 | 55.47 | 53.75 | 54.26 | -2.480% | 4,017,430 | +2.230% |
| 2025-09-19 | 55.86 | 56.50 | 55.37 | 55.64 | +0.108% | 5,572,351 | -0.306% |
| 2025-09-18 | 55.61 | 55.82 | 54.84 | 55.58 | +0.036% | 2,097,505 | -0.198% |
| 2025-09-17 | 55.60 | 56.62 | 55.49 | 55.56 | +0.689% | 2,417,619 | -0.162% |
| 2025-09-16 | 56.00 | 56.22 | 54.88 | 55.18 | -1.217% | 3,241,156 | +0.526% |
| 2025-09-15 | 56.70 | 57.00 | 55.75 | 55.86 | -0.605% | 2,946,408 | -0.698% |
| 2025-09-12 | 56.08 | 56.78 | 55.92 | 56.20 | -0.036% | 2,204,452 | -1.299% |
| 2025-09-11 | 55.26 | 57.36 | 55.24 | 56.22 | +1.170% | 5,188,339 | -1.334% |
| 2025-09-10 | 54.57 | 56.42 | 53.74 | 55.57 | +1.461% | 8,179,474 | -0.180% |
| 2025-09-09 | 53.34 | 55.04 | 52.95 | 54.77 | +2.758% | 3,772,383 | +1.278% |
| 2025-09-08 | 54.45 | 55.15 | 53.00 | 53.30 | -2.112% | 3,615,138 | +4.071% |
| 2025-09-05 | 54.70 | 54.95 | 54.13 | 54.45 | -0.402% | 2,054,332 | +1.873% |
| 2025-09-04 | 55.71 | 55.93 | 53.42 | 54.67 | -1.229% | 3,641,773 | +1.463% |
| 2025-09-03 | 56.06 | 56.43 | 55.03 | 55.35 | -0.789% | 3,353,542 | +0.217% |
| 2025-09-02 | 55.51 | 56.50 | 54.90 | 55.79 | -0.606% | 2,950,812 | -0.574% |
| 2025-08-29 | 54.81 | 57.62 | 54.81 | 56.13 | +2.577% | 3,528,201 | -1.176% |
| 2025-08-28 | 55.31 | 55.51 | 54.55 | 54.72 | -1.192% | 1,836,355 | +1.371% |
| 2025-08-27 | 54.92 | 55.71 | 54.88 | 55.38 | +0.838% | 2,150,608 | +0.163% |
| 2025-08-26 | 54.57 | 55.09 | 54.38 | 54.92 | +0.771% | 3,221,270 | +1.001% |
| 2025-08-25 | 55.19 | 55.45 | 54.38 | 54.50 | -1.978% | 2,043,699 | +1.780% |
| 2025-08-22 | 54.34 | 55.73 | 54.20 | 55.60 | +3.327% | 2,686,057 | -0.234% |
| 2025-08-21 | 56.13 | 56.15 | 53.39 | 53.81 | -3.842% | 3,356,897 | +3.085% |
| 2025-08-20 | 56.51 | 57.26 | 55.85 | 55.96 | -0.692% | 2,100,329 | -0.876% |
| 2025-08-19 | 55.83 | 57.02 | 55.68 | 56.35 | +1.294% | 2,076,431 | -1.562% |
| 2025-08-18 | 55.72 | 56.15 | 55.35 | 55.63 | +0.234% | 1,856,910 | -0.288% |
| 2025-08-15 | 56.24 | 56.39 | 55.48 | 55.50 | -0.928% | 2,147,076 | -0.054% |
| 2025-08-14 | 55.84 | 56.31 | 55.25 | 56.02 | -0.462% | 1,879,767 | -0.982% |
| 2025-08-13 | 56.04 | 56.33 | 55.62 | 56.28 | +0.572% | 2,248,201 | -1.439% |
| 2025-08-12 | 55.56 | 56.09 | 55.32 | 55.96 | +1.285% | 3,450,532 | -0.876% |
| 2025-08-11 | 54.00 | 55.47 | 54.00 | 55.25 | +2.752% | 3,622,587 | +0.398% |
| 2025-08-08 | 55.00 | 55.10 | 52.62 | 53.77 | -2.130% | 4,797,656 | +3.162% |
| 2025-08-07 | 55.00 | 55.40 | 53.53 | 54.94 | +0.055% | 4,312,979 | +0.965% |
| 2025-08-06 | 55.51 | 55.83 | 54.81 | 54.91 | -0.669% | 4,279,519 | +1.020% |
| 2025-08-05 | 55.48 | 56.03 | 54.71 | 55.28 | +0.109% | 5,054,743 | +0.344% |
| 2025-08-04 | 52.66 | 55.31 | 52.66 | 55.22 | +3.934% | 5,145,063 | +0.453% |
| 2025-08-01 | 52.20 | 53.47 | 51.40 | 53.13 | +1.938% | 5,102,656 | +4.404% |
| 2025-07-31 | 51.54 | 52.28 | 51.01 | 52.12 | +0.832% | 7,373,093 | +6.427% |
| 2025-07-30 | 52.48 | 53.07 | 51.38 | 51.69 | -1.449% | 4,453,730 | +7.313% |
| 2025-07-29 | 52.44 | 52.62 | 51.96 | 52.45 | +0.344% | 2,861,706 | +5.758% |
| 2025-07-28 | 52.78 | 53.17 | 52.15 | 52.27 | -1.284% | 3,801,858 | +6.122% |
| 2025-07-25 | 51.39 | 53.08 | 51.22 | 52.95 | +2.975% | 4,216,070 | +4.759% |
| 2025-07-24 | 52.32 | 52.44 | 51.16 | 51.42 | -1.683% | 2,986,928 | +7.876% |
| 2025-07-23 | 52.36 | 52.55 | 51.88 | 52.30 | +0.519% | 2,928,869 | +6.061% |
| 2025-07-22 | 51.30 | 52.03 | 51.15 | 52.03 | +2.180% | 2,372,329 | +6.612% |
| 2025-07-21 | 51.37 | 51.50 | 50.85 | 50.92 | -0.430% | 2,129,223 | +8.936% |
| 2025-07-18 | 51.50 | 51.80 | 50.91 | 51.14 | -0.370% | 2,995,908 | +8.467% |
| 2025-07-17 | 50.58 | 51.48 | 50.58 | 51.33 | +0.766% | 3,603,489 | +8.065% |
| 2025-07-16 | 50.47 | 51.27 | 50.45 | 50.94 | +1.031% | 4,141,806 | +8.893% |
| 2025-07-15 | 51.20 | 51.33 | 50.19 | 50.42 | -1.060% | 2,784,261 | +10.016% |
| 2025-07-14 | 50.93 | 51.23 | 50.38 | 50.96 | -0.196% | 2,555,869 | +8.850% |
| 2025-07-11 | 51.09 | 51.40 | 50.16 | 51.06 | -0.448% | 2,948,066 | +8.637% |
| 2025-07-10 | 50.58 | 51.66 | 50.23 | 51.29 | +1.304% | 3,849,752 | +8.150% |
| 2025-07-09 | 50.74 | 50.81 | 49.88 | 50.63 | -0.217% | 7,340,610 | +9.560% |
| 2025-07-08 | 50.08 | 50.80 | 49.14 | 50.74 | +0.455% | 4,476,649 | +9.322% |
| 2025-07-07 | 51.34 | 51.50 | 50.06 | 50.51 | -3.882% | 3,998,508 | +9.820% |
| 2025-07-03 | 53.10 | 53.24 | 52.06 | 52.55 | -0.019% | 2,920,080 | +5.557% |
| 2025-07-02 | 52.92 | 52.98 | 52.37 | 52.56 | -0.605% | 4,431,436 | +5.537% |
| 2025-07-01 | 51.83 | 53.35 | 51.83 | 52.88 | +2.481% | 5,557,084 | +4.898% |
| 2025-06-30 | 50.95 | 51.62 | 50.62 | 51.60 | +1.236% | 4,750,672 | +7.500% |
| 2025-06-27 | 50.96 | 51.05 | 50.40 | 50.97 | +0.315% | 5,877,252 | +8.829% |
| 2025-06-26 | 50.82 | 51.18 | 50.36 | 50.81 | +0.793% | 2,880,997 | +9.171% |
| 2025-06-25 | 50.96 | 51.31 | 50.41 | 50.41 | -1.907% | 2,552,077 | +10.038% |
| 2025-06-24 | 50.45 | 51.55 | 50.28 | 51.39 | +2.452% | 3,135,640 | +7.939% |
| 2025-06-23 | 49.65 | 50.69 | 49.28 | 50.16 | +1.027% | 3,501,355 | +10.586% |
| 2025-06-20 | 50.63 | 51.13 | 49.56 | 49.65 | -1.605% | 5,842,068 | +11.722% |
| 2025-06-18 | 49.10 | 50.59 | 48.92 | 50.46 | +2.561% | 4,644,114 | +9.929% |
| 2025-06-17 | 48.05 | 49.34 | 47.73 | 49.20 | +1.758% | 4,216,129 | +12.744% |
| 2025-06-16 | 48.77 | 49.36 | 48.01 | 48.35 | +0.062% | 5,192,329 | +14.726% |
| 2025-06-13 | 49.80 | 50.09 | 47.86 | 48.32 | -4.070% | 6,044,990 | +14.797% |
| 2025-06-12 | 49.60 | 50.47 | 49.42 | 50.37 | +1.532% | 5,217,097 | +10.125% |
| 2025-06-11 | 50.67 | 50.86 | 49.37 | 49.61 | -1.646% | 6,758,413 | +11.812% |
| 2025-06-10 | 49.84 | 50.65 | 48.92 | 50.44 | +2.064% | 5,469,582 | +9.972% |
| 2025-06-09 | 53.10 | 53.29 | 48.38 | 49.42 | -8.073% | 10,212,993 | +12.242% |
| 2025-06-06 | 53.99 | 54.37 | 53.35 | 53.76 | +0.224% | 2,778,621 | +3.181% |
| 2025-06-05 | 54.50 | 54.64 | 53.52 | 53.64 | -1.325% | 3,289,347 | +3.412% |
| 2025-06-04 | 55.99 | 56.05 | 53.85 | 54.36 | -2.929% | 4,311,560 | +2.042% |
| 2025-06-03 | 55.65 | 56.33 | 54.90 | 56.00 | +1.028% | 3,217,998 | -0.946% |
| 2025-06-02 | 55.42 | 55.49 | 54.54 | 55.43 | -0.395% | 3,051,389 | +0.072% |
| 2025-05-30 | 55.60 | 55.81 | 55.08 | 55.65 | -0.412% | 6,137,670 | -0.323% |
| 2025-05-29 | 55.21 | 55.88 | 54.89 | 55.88 | +1.397% | 2,274,793 | -0.734% |
| 2025-05-28 | 57.13 | 57.47 | 54.88 | 55.11 | -3.485% | 2,378,374 | +0.653% |
| 2025-05-27 | 57.34 | 57.49 | 56.14 | 57.10 | +0.812% | 2,237,881 | -2.855% |
| 2025-05-23 | 56.37 | 56.81 | 55.56 | 56.64 | +0.747% | 1,568,282 | -2.066% |
| 2025-05-22 | 56.35 | 56.57 | 55.32 | 56.22 | -1.264% | 2,227,768 | -1.334% |
| 2025-05-21 | 58.17 | 58.17 | 56.86 | 56.94 | -2.350% | 2,807,107 | -2.582% |
| 2025-05-20 | 58.00 | 58.50 | 58.00 | 58.31 | +0.534% | 1,698,373 | -4.871% |
| 2025-05-19 | 57.91 | 58.31 | 57.84 | 58.00 | -1.075% | 1,915,637 | -4.362% |
| 2025-05-16 | 57.87 | 58.63 | 57.68 | 58.63 | +1.788% | 2,320,746 | -5.390% |
| 2025-05-15 | 56.72 | 57.79 | 56.44 | 57.60 | +2.164% | 2,069,082 | -3.698% |
| 2025-05-14 | 56.06 | 56.62 | 54.91 | 56.38 | +0.356% | 2,330,166 | -1.614% |
| 2025-05-13 | 56.55 | 57.04 | 55.73 | 56.18 | -0.672% | 2,722,220 | -1.264% |
| 2025-05-12 | 57.11 | 57.26 | 56.01 | 56.56 | +0.658% | 2,615,593 | -1.927% |
| 2025-05-09 | 56.32 | 56.85 | 56.07 | 56.19 | +0.107% | 2,318,669 | -1.281% |
| 2025-05-08 | 56.01 | 56.94 | 55.76 | 56.13 | +0.682% | 2,359,841 | -1.176% |
| 2025-05-07 | 54.65 | 56.29 | 54.64 | 55.75 | +1.678% | 2,761,487 | -0.502% |
| 2025-05-06 | 54.56 | 55.45 | 54.51 | 54.83 | -0.182% | 2,085,058 | +1.167% |
| 2025-05-05 | 54.85 | 55.37 | 54.55 | 54.93 | +0.091% | 2,561,666 | +0.983% |
| 2025-05-02 | 54.79 | 55.75 | 54.21 | 54.88 | +0.587% | 3,165,270 | +1.075% |
| 2025-05-01 | 53.75 | 55.22 | 53.66 | 54.56 | +1.962% | 3,783,250 | +1.668% |
| 2025-04-30 | 58.00 | 58.45 | 52.82 | 53.51 | -8.888% | 11,267,525 | +3.663% |
| 2025-04-29 | 58.00 | 58.96 | 57.96 | 58.73 | +0.651% | 2,726,351 | -5.551% |
| 2025-04-28 | 57.89 | 58.41 | 57.06 | 58.35 | +0.673% | 2,154,799 | -4.936% |
| 2025-04-25 | 58.36 | 58.36 | 57.46 | 57.96 | -0.412% | 2,966,232 | -4.296% |
| 2025-04-24 | 58.36 | 58.63 | 57.88 | 58.20 | 0.000% | 2,184,489 | -4.691% |