Dark

Check out our API

EIX
Edison International
stock NYSE

At Close

Jul 16, 2026 3:59:51 PM EDT

78.03USD+1.761%(+1.35)2,549,544

73.68Bid 81.17Ask 7.49Spread

Pre-market

Jul 14, 2026 8:37:30 AM EDT

76.11USD-0.743%(-0.57)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

78.05USD+0.026%(+0.02)189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,776	1,277	0	4,985

EIX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EIX Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

EIX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.25	0%	1	1	05-20	EIX261016C00105000
100.00 C	0	0%	0			EIX261016C00100000
95.00 C	0.40	-11.11%	3	3	07-02	EIX261016C00095000
90.00 C	0.80	+23.08%	2	136	07-13	EIX261016C00090000
85.00 C	1.85	+16.35%	47	493	07-15	EIX261016C00085000
82.50 C	2.50	+43.68%	1	289	07-15	EIX261016C00082500
80.00 C	3.74	+20.65%	15	355	07-15	EIX261016C00080000
77.50 C	4.16	-5.45%	100	318	07-15	EIX261016C00077500
75.00 C	5.75	0.00%	1	1,173	07-15	EIX261016C00075000
72.50 C	7.30	-3.95%	10	783	07-15	EIX261016C00072500
70.00 C	8.82	-9.07%	5	253	07-15	EIX261016C00070000
67.50 C	11.30	+15.54%	1	89	07-14	EIX261016C00067500
65.00 C	12.20	+1.16%	3	120	07-09	EIX261016C00065000
62.50 C	13.50	+16.38%	1	16	06-25	EIX261016C00062500
60.00 C	15.25	+0.99%	2	21	07-06	EIX261016C00060000
55.00 C	21.94	+18.59%	1	1	07-07	EIX261016C00055000
50.00 C	0	0%	0			EIX261016C00050000
47.50 C	28.00	+12.22%	1	1	07-10	EIX261016C00047500
45.00 C	25.95	0%	1	1	05-28	EIX261016C00045000
42.50 C	0	0%	0			EIX261016C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			EIX261016P00105000
100.00 P	0	0%	0			EIX261016P00100000
95.00 P	0	0%	0			EIX261016P00095000
90.00 P	0	0%	0			EIX261016P00090000
85.00 P	0	0%	0			EIX261016P00085000
82.50 P	0	0%	0			EIX261016P00082500
80.00 P	0	0%	0			EIX261016P00080000
77.50 P	5.00	-9.09%	1	25	07-15	EIX261016P00077500
75.00 P	4.30	+2.38%	6	477	07-14	EIX261016P00075000
72.50 P	2.80	-24.32%	2	446	07-14	EIX261016P00072500
70.00 P	2.25	-10.00%	55	635	07-15	EIX261016P00070000
67.50 P	1.75	-10.71%	98	812	07-15	EIX261016P00067500
65.00 P	1.30	-13.33%	5	476	07-14	EIX261016P00065000
62.50 P	1.05	+5.00%	3	389	07-15	EIX261016P00062500
60.00 P	0.72	-10.00%	3	344	07-14	EIX261016P00060000
55.00 P	0.58	-7.94%	1	297	07-13	EIX261016P00055000
50.00 P	0.50	+16.28%	51	1,021	06-29	EIX261016P00050000
47.50 P	0.20	0.00%	7	43	07-13	EIX261016P00047500
45.00 P	0.15	-70.00%	1	18	07-06	EIX261016P00045000
42.50 P	0.20	0%	2	2	06-16	EIX261016P00042500

Share