Dark

Check out our API

EIX
Edison International
stock NYSE

At Close

Mar 10, 2026 3:59:55 PM EDT

71.08USD+0.495%(+0.35)3,143,766

70.96Bid 74.65Ask 3.69Spread

Pre-market

Mar 10, 2026 8:51:30 AM EDT

70.27USD-0.650%(-0.46)574

After-hours

Mar 10, 2026 4:32:30 PM EDT

71.08USD0.000%(0.00)9,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	236	35	60

EIX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EIX Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

EIX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			EIX261016C00105000
100.00 C	0	0%	0			EIX261016C00100000
95.00 C	1.00	0%	1	1	02-24	EIX261016C00095000
90.00 C	0	0%	0			EIX261016C00090000
85.00 C	1.30	-31.58%	8	152	03-09	EIX261016C00085000
82.50 C	1.85	-2.63%	1	12	03-09	EIX261016C00082500
80.00 C	2.48	-35.08%	3	8	03-09	EIX261016C00080000
77.50 C	0	0%	0			EIX261016C00077500
75.00 C	3.83	-12.95%	1	53	03-09	EIX261016C00075000
72.50 C	7.00	+16.67%	2	10	02-23	EIX261016C00072500
70.00 C	7.40	-12.43%	2	23	03-03	EIX261016C00070000
67.50 C	9.00	-6.25%	5	8	03-03	EIX261016C00067500
65.00 C	8.40	-9.68%	1	96	03-09	EIX261016C00065000
62.50 C	10.90	-23.02%	1	20	03-05	EIX261016C00062500
60.00 C	15.57	0%	4	14	03-04	EIX261016C00060000
55.00 C	18.75	0%	1	1	03-03	EIX261016C00055000
50.00 C	0	0%	0			EIX261016C00050000
47.50 C	0	0%	0			EIX261016C00047500
45.00 C	0	0%	0			EIX261016C00045000
42.50 C	0	0%	0			EIX261016C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			EIX261016P00105000
100.00 P	0	0%	0			EIX261016P00100000
95.00 P	0	0%	0			EIX261016P00095000
90.00 P	0	0%	0			EIX261016P00090000
85.00 P	0	0%	0			EIX261016P00085000
82.50 P	0	0%	0			EIX261016P00082500
80.00 P	0	0%	0			EIX261016P00080000
77.50 P	0	0%	0			EIX261016P00077500
75.00 P	0	0%	0			EIX261016P00075000
72.50 P	6.00	0%	35	35	03-04	EIX261016P00072500
70.00 P	4.50	0%	1	1	02-19	EIX261016P00070000
67.50 P	5.35	+33.75%	10	20	03-09	EIX261016P00067500
65.00 P	4.60	+83.27%	1	2	03-09	EIX261016P00065000
62.50 P	3.90	+47.17%	4	8	03-09	EIX261016P00062500
60.00 P	3.20	0%	8	8	03-09	EIX261016P00060000
55.00 P	1.60	+5.26%	2	9	03-05	EIX261016P00055000
50.00 P	1.20	+18.81%	2	12	03-05	EIX261016P00050000
47.50 P	0	0%	0			EIX261016P00047500
45.00 P	0	0%	0			EIX261016P00045000
42.50 P	0	0%	0			EIX261016P00042500

Share