Dark

Check out our Level2View

EIX
Edison International
stock NYSE

At Close

Mar 10, 2026 3:59:55 PM EDT

71.08USD+0.495%(+0.35)3,143,766

70.96Bid 74.65Ask 3.69Spread

Pre-market

Mar 10, 2026 8:51:30 AM EDT

70.27USD-0.650%(-0.46)574

After-hours

Mar 10, 2026 4:32:30 PM EDT

71.08USD0.000%(0.00)9,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,460	3,345	1,014	1,544

EIX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

EIX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EIX Mar 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

EIX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.05	-37.50%	23	23	02-25	EIX260320C00090000
85.00 C	0.01	-90.00%	1	6	03-02	EIX260320C00085000
80.00 C	0.10	+25.00%	7	782	03-09	EIX260320C00080000
77.50 C	0.21	+5.00%	1	790	03-09	EIX260320C00077500
75.00 C	0.20	-63.64%	73	1,576	03-09	EIX260320C00075000
72.50 C	0.75	-53.13%	45	168	03-09	EIX260320C00072500
70.00 C	1.85	-42.19%	49	131	03-09	EIX260320C00070000
67.50 C	3.06	-40.58%	10	307	03-09	EIX260320C00067500
65.00 C	6.00	-36.97%	42	796	03-05	EIX260320C00065000
62.50 C	11.40	-7.99%	7	145	03-03	EIX260320C00062500
60.00 C	10.48	-27.12%	3	24	03-09	EIX260320C00060000
57.50 C	17.40	+14.47%	1	54	02-24	EIX260320C00057500
55.00 C	15.66	+101.29%	3	3	03-06	EIX260320C00055000
52.50 C	0	0%	0			EIX260320C00052500
50.00 C	0	0%	0			EIX260320C00050000
47.50 C	0	0%	0			EIX260320C00047500
45.00 C	0	0%	0			EIX260320C00045000
42.50 C	0	0%	0			EIX260320C00042500
40.00 C	0	0%	0			EIX260320C00040000
37.50 C	0	0%	0			EIX260320C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			EIX260320P00090000
85.00 P	0	0%	0			EIX260320P00085000
80.00 P	9.60	+2.45%	2	3	03-09	EIX260320P00080000
77.50 P	3.30	0%	5	5	02-24	EIX260320P00077500
75.00 P	5.38	+34.50%	15	254	03-09	EIX260320P00075000
72.50 P	2.75	+41.03%	30	752	03-09	EIX260320P00072500
70.00 P	1.30	+44.44%	40	430	03-09	EIX260320P00070000
67.50 P	0.65	+96.97%	13	328	03-09	EIX260320P00067500
65.00 P	0.40	+53.85%	29	174	03-09	EIX260320P00065000
62.50 P	0.19	+111.11%	18	232	03-09	EIX260320P00062500
60.00 P	0.28	+250.00%	5	181	03-03	EIX260320P00060000
57.50 P	0.01	-80.00%	1	129	02-25	EIX260320P00057500
55.00 P	0.05	-61.54%	1	42	03-09	EIX260320P00055000
52.50 P	0.01	-97.73%	1	1	02-25	EIX260320P00052500
50.00 P	0.15	-51.61%	2	27	02-06	EIX260320P00050000
47.50 P	0	0%	0			EIX260320P00047500
45.00 P	0	0%	0			EIX260320P00045000
42.50 P	0	0%	0			EIX260320P00042500
40.00 P	0	0%	0			EIX260320P00040000
37.50 P	0	0%	0			EIX260320P00037500

Share