Dark

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Oct 20, 2025 3:59:56 PM EDT

28.75USD+2.077%(+0.59)2,549,963

24.69Bid 32.62Ask 7.93Spread

Pre-market

Oct 20, 2025 9:28:30 AM EDT

28.86USD+2.486%(+0.70)8,388

After-hours

Oct 20, 2025 4:51:30 PM EDT

28.62USD-0.435%(-0.13)50,586

OverviewMax PainHistoricalExchangesShortsMore

EGO Max Pain Summary

The max pain for EGO on November 21st, 2025 is $21.00.

EGO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	8,111	4,872	406	4,296	21.00	0.36	+36.90%
Dec 19, 2025	882	17	4	1	28.00	0.01	+2.68%
Jan 16, 2026	11,959	5,260	170	8,265	17.00	0.49	+69.12%
Mar 20, 2026	1,583	4,988	48	736	22.00	0.12	+30.68%
Apr 17, 2026	142	2,430	228	565	29.00	0.31	-0.86%
May 15, 2026	43	433	7	26	26.00	0.07	+10.58%
Aug 21, 2026	15	231	20	1	30.00	0.09	-4.17%
Nov 20, 2026	13	7	0	195	23.00	9.75	+25.00%
Dec 18, 2026	1,567	842	236	747	15.00	0.41	+91.67%
Jan 15, 2027	47	711	85	38	30.00	0.16	-4.17%
Jan 21, 2028	223	516	0	123	18.00	0.17	+59.72%
Totals	24,585 44,892 H	20,307	1,204 16,197 H	14,993		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("BqFdVK").onerror = function(){this.style.display='none';}; .dark-mode .bPHQVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPHQVG{ color: #333333; background-color: white; border: 2px solid #333333; }EGOEldorado Gold Corporationstock NYSE

EGO Max Pain Summary

EGO Option Chain Summary

EGO
Eldorado Gold Corporation
stock NYSE