Dark

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Dec 17, 2025 3:59:54 PM EST

34.38USD-0.102%(-0.03)1,395,298

29.11Bid 39.77Ask 10.66Spread

Pre-market

Dec 17, 2025 9:23:30 AM EST

35.00USD+1.715%(+0.59)4,007

After-hours

Dec 17, 2025 4:22:30 PM EST

34.49USD+0.330%(+0.11)1,751

OverviewMax PainHistoricalExchangesShortsMore

EGO Max Pain Summary

The max pain for EGO on December 19th, 2025 is $27.00.

EGO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	2,117	214	34	1,127	27.00	0.50	+27.33%
Jan 16, 2026	15,433	2,833	138	8,180	17.00	0.46	+102.24%
Mar 20, 2026	9,505	1,027	19	1,286	24.00	0.12	+43.25%
Apr 17, 2026	2,205	2,927	1	1,296	29.00	0.25	+18.55%
May 15, 2026	469	800	131	267	31.00	0.31	+10.90%
Jul 17, 2026	89	550	5	2	32.00	0.01	+7.44%
Aug 21, 2026	74	680	0	54	27.00	0.07	+27.33%
Nov 20, 2026	54	5	121	196	35.00	5.37	-1.77%
Dec 18, 2026	1,912	2,390	138	1,100	17.00	0.29	+102.24%
Jan 15, 2027	222	1,513	153	83	30.00	0.14	+14.60%
Jan 21, 2028	532	497	1	336	25.00	0.33	+37.52%
Totals	32,612 46,048 H	13,436	741 14,668 H	13,927		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sF52bB").onerror = function(){this.style.display='none';}; .dark-mode .t9Cv7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9Cv7n{ color: #333333; background-color: white; border: 2px solid #333333; }EGOEldorado Gold Corporationstock NYSE

EGO Max Pain Summary

EGO Option Chain Summary

EGO
Eldorado Gold Corporation
stock NYSE