Dark

Check out our API

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Oct 20, 2025 3:59:56 PM EDT

28.75USD+2.077%(+0.59)2,549,963

24.69Bid 32.62Ask 7.93Spread

Pre-market

Oct 20, 2025 9:28:30 AM EDT

28.86USD+2.486%(+0.70)8,388

After-hours

Oct 20, 2025 4:51:30 PM EDT

28.62USD-0.435%(-0.13)50,586

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,111	4,872	406	4,296

EGO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

EGO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

EGO Nov 21, 2025 Exp. - Max Pain @ $21.00

Puts

Calls

EGO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.15	-44.44%	4	72	10-15	EGO251121C00040000
39 C	0.25	-28.57%	1	1	10-17	EGO251121C00039000
38 C	0.35	-22.22%	1	81	10-07	EGO251121C00038000
37 C	0	0%	0			EGO251121C00037000
36 C	0.40	-42.86%	5	161	10-17	EGO251121C00036000
35 C	0.53	-44.21%	4	341	10-17	EGO251121C00035000
34 C	0.50	-54.55%	15	202	10-17	EGO251121C00034000
33 C	0.60	-55.56%	67	560	10-17	EGO251121C00033000
32 C	0.80	-60.00%	14	124	10-17	EGO251121C00032000
31 C	1.05	-47.50%	54	1,074	10-17	EGO251121C00031000
30 C	1.35	-48.08%	78	389	10-17	EGO251121C00030000
29 C	1.58	-53.53%	182	1,867	10-17	EGO251121C00029000
28 C	2.10	-44.74%	540	1,321	10-17	EGO251121C00028000
27 C	2.75	-36.05%	10	230	10-17	EGO251121C00027000
26 C	3.36	-25.33%	24	189	10-17	EGO251121C00026000
25 C	3.82	-37.38%	8	498	10-17	EGO251121C00025000
24 C	4.80	-2.44%	2	3,627	10-17	EGO251121C00024000
23 C	5.74	-14.96%	1	56	10-17	EGO251121C00023000
22 C	6.55	+0.77%	179	648	10-17	EGO251121C00022000
21 C	7.60	-21.24%	1	420	10-17	EGO251121C00021000
20 C	8.45	-1.17%	4	278	10-17	EGO251121C00020000
19 C	10.13	+6.07%	1	26	10-17	EGO251121C00019000
18 C	11.09	-4.40%	1	635	10-17	EGO251121C00018000
17 C	11.96	+5.37%	4	165	10-17	EGO251121C00017000
16 C	13.69	+76.65%	2	8	10-17	EGO251121C00016000
15 C	14.35	+163.30%	1	9	10-01	EGO251121C00015000
14 C	5.80	0%	1	1	04-23	EGO251121C00014000
13 C	0	0%	0			EGO251121C00013000
12 C	0	0%	0			EGO251121C00012000
11 C	0	0%	0			EGO251121C00011000
10 C	0	0%	0			EGO251121C00010000
9 C	0	0%	0			EGO251121C00009000
8 C	0	0%	0			EGO251121C00008000
7 C	0	0%	0			EGO251121C00007000
6 C	0	0%	0			EGO251121C00006000
5 C	0	0%	0			EGO251121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			EGO251121P00040000
39 P	9.98	-2.25%	5	4	10-03	EGO251121P00039000
38 P	0	0%	0			EGO251121P00038000
37 P	0	0%	0			EGO251121P00037000
36 P	0	0%	0			EGO251121P00036000
35 P	0	0%	0			EGO251121P00035000
34 P	0	0%	0			EGO251121P00034000
33 P	5.38	-8.81%	30	29	09-24	EGO251121P00033000
32 P	0	0%	0			EGO251121P00032000
31 P	3.51	+9.69%	1	4	10-14	EGO251121P00031000
30 P	2.05	+7.89%	5	199	10-17	EGO251121P00030000
29 P	2.25	+66.67%	88	170	10-17	EGO251121P00029000
28 P	1.81	+7.74%	4	39	10-17	EGO251121P00028000
27 P	1.27	+95.38%	25	162	10-17	EGO251121P00027000
26 P	0.84	+16.67%	3	43	10-14	EGO251121P00026000
25 P	0.60	+81.82%	7	175	10-17	EGO251121P00025000
24 P	0.45	+36.36%	2	55	10-17	EGO251121P00024000
23 P	0.33	-2.94%	4	52	10-10	EGO251121P00023000
22 P	0.23	+53.33%	2	39	10-09	EGO251121P00022000
21 P	0.09	-83.93%	5	244	09-19	EGO251121P00021000
20 P	0.15	+50.00%	10	368	10-09	EGO251121P00020000
19 P	0.17	-26.09%	6	2,394	09-04	EGO251121P00019000
18 P	0.16	-42.86%	16	28	08-28	EGO251121P00018000
17 P	0.20	-33.33%	10	212	08-18	EGO251121P00017000
16 P	0.15	-25.00%	7	289	08-15	EGO251121P00016000
15 P	0.15	-50.00%	1	1	07-29	EGO251121P00015000
14 P	0	0%	0			EGO251121P00014000
13 P	0.10	-71.43%	1	195	09-22	EGO251121P00013000
12 P	0.35	0%	1	0	04-17	EGO251121P00012000
11 P	0	0%	0			EGO251121P00011000
10 P	0	0%	0			EGO251121P00010000
9 P	0	0%	0			EGO251121P00009000
8 P	0	0%	0			EGO251121P00008000
7 P	0	0%	0			EGO251121P00007000
6 P	0	0%	0			EGO251121P00006000
5 P	0	0%	0			EGO251121P00005000

Share