Dark

Check out our Dark Pool Levels

EGO
Eldorado Gold Corporation
stock NYSE

At Close

Dec 17, 2025 3:59:54 PM EST

34.38USD-0.102%(-0.03)1,395,298

29.11Bid 39.77Ask 10.66Spread

Pre-market

Dec 17, 2025 9:23:30 AM EST

35.00USD+1.715%(+0.59)4,007

After-hours

Dec 17, 2025 4:22:30 PM EST

34.49USD+0.330%(+0.11)1,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,117	214	34	1,127

EGO Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

EGO Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

EGO Dec 19, 2025 Exp. - Max Pain @ $27.00

Puts

Calls

EGO Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			EGO251219C00045000
44 C	0	0%	0			EGO251219C00044000
43 C	0	0%	0			EGO251219C00043000
42 C	0	0%	0			EGO251219C00042000
41 C	0	0%	0			EGO251219C00041000
40 C	0.10	0%	6	6	12-11	EGO251219C00040000
39 C	0.15	0%	1	1	12-12	EGO251219C00039000
38 C	0.25	-28.57%	12	66	12-12	EGO251219C00038000
37 C	0.28	-46.15%	7	19	12-12	EGO251219C00037000
36 C	0.30	-43.40%	6	49	12-16	EGO251219C00036000
35 C	0.45	-47.06%	6	73	12-16	EGO251219C00035000
34 C	1.06	-2.75%	254	345	12-16	EGO251219C00034000
33 C	1.69	-40.49%	5	98	12-15	EGO251219C00033000
32 C	4.18	+32.28%	1	176	12-12	EGO251219C00032000
31 C	4.00	-9.91%	5	79	12-12	EGO251219C00031000
30 C	4.55	-24.17%	10	258	12-16	EGO251219C00030000
29 C	5.58	+114.62%	6	77	12-16	EGO251219C00029000
28 C	6.60	-16.98%	1	376	12-15	EGO251219C00028000
27 C	7.60	+80.95%	10	57	12-16	EGO251219C00027000
26 C	8.37	-13.98%	10	36	12-16	EGO251219C00026000
25 C	9.00	+34.33%	2	533	12-16	EGO251219C00025000
24 C	10.35	-6.67%	3	15	12-16	EGO251219C00024000
23 C	0	0%	0			EGO251219C00023000
22 C	12.60	+190.99%	10	18	12-12	EGO251219C00022000
21 C	13.55	+181.70%	10	14	12-12	EGO251219C00021000
20 C	11.05	+40.59%	2	2	12-09	EGO251219C00020000
19 C	7.93	0%	1	1	11-21	EGO251219C00019000
18 C	16.28	-2.69%	5	22	12-16	EGO251219C00018000
17 C	13.65	+33.82%	1	1	11-26	EGO251219C00017000
16 C	12.50	0%	2	2	11-19	EGO251219C00016000
15 C	12.29	+3.10%	7	7	11-20	EGO251219C00015000
14 C	0	0%	0			EGO251219C00014000
13 C	0	0%	0			EGO251219C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			EGO251219P00045000
44 P	0	0%	0			EGO251219P00044000
43 P	0	0%	0			EGO251219P00043000
42 P	0	0%	0			EGO251219P00042000
41 P	0	0%	0			EGO251219P00041000
40 P	0	0%	0			EGO251219P00040000
39 P	0	0%	0			EGO251219P00039000
38 P	2.80	0%	2	2	12-16	EGO251219P00038000
37 P	0	0%	0			EGO251219P00037000
36 P	1.27	0%	1	1	12-12	EGO251219P00036000
35 P	0.80	-30.43%	26	31	12-16	EGO251219P00035000
34 P	0.66	+10.00%	2	106	12-16	EGO251219P00034000
33 P	1.00	0%	2	2	12-10	EGO251219P00033000
32 P	0.27	-50.91%	5	5	12-11	EGO251219P00032000
31 P	0.50	-3.85%	17	100	12-10	EGO251219P00031000
30 P	0.18	+20.00%	2	37	12-16	EGO251219P00030000
29 P	0.15	-61.54%	2	83	12-09	EGO251219P00029000
28 P	0.35	+133.33%	1	201	12-16	EGO251219P00028000
27 P	0.13	-35.00%	1	97	12-09	EGO251219P00027000
26 P	1.59	+1,490.00%	10	76	12-10	EGO251219P00026000
25 P	0.05	-85.71%	12	148	12-12	EGO251219P00025000
24 P	0.45	+21.62%	1	20	11-21	EGO251219P00024000
23 P	0.05	-81.48%	10	142	11-28	EGO251219P00023000
22 P	0.35	+118.75%	1	75	11-19	EGO251219P00022000
21 P	0.57	+42.50%	29	31	10-27	EGO251219P00021000
20 P	0.25	0%	4	4	10-28	EGO251219P00020000
19 P	0	0%	0			EGO251219P00019000
18 P	0	0%	0			EGO251219P00018000
17 P	0	0%	0			EGO251219P00017000
16 P	0	0%	0			EGO251219P00016000
15 P	0	0%	0			EGO251219P00015000
14 P	0	0%	0			EGO251219P00014000
13 P	0	0%	0			EGO251219P00013000

Share