Dark

ECG
Everus Construction Group, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

136.96USD-1.856%(-2.59)433,235

131.97Bid 137.27Ask 5.30Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

153.38USD+12.523%(+17.07)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

136.89USD-0.051%(-0.07)82,035

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	99	4	54

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			ECG270219C00230000
220 C	0	0%	0			ECG270219C00220000
210 C	0	0%	0			ECG270219C00210000
200 C	0	0%	0			ECG270219C00200000
195 C	0	0%	0			ECG270219C00195000
190 C	0	0%	0			ECG270219C00190000
185 C	0	0%	0			ECG270219C00185000
180 C	0	0%	0			ECG270219C00180000
175 C	14.90	-12.40%	1	0	07-16	ECG270219C00175000
170 C	10.24	0%	1	1	07-30	ECG270219C00170000
165 C	17.60	0%	3	3	07-07	ECG270219C00165000
160 C	23.40	+25.33%	1	1	08-05	ECG270219C00160000
155 C	38.28	0%	5	5	06-30	ECG270219C00155000
150 C	22.40	-26.56%	10	81	08-06	ECG270219C00150000
145 C	0	0%	0			ECG270219C00145000
140 C	26.50	+26.13%	1	8	08-05	ECG270219C00140000
135 C	38.94	+149.62%	21	20	08-05	ECG270219C00135000
130 C	0	0%	0			ECG270219C00130000
125 C	0	0%	0			ECG270219C00125000
120 C	20.52	0%	1	1	07-29	ECG270219C00120000
115 C	0	0%	0			ECG270219C00115000
110 C	0	0%	0			ECG270219C00110000
105 C	0	0%	0			ECG270219C00105000
100 C	35.90	0%	1	1	07-30	ECG270219C00100000
95 C	0	0%	0			ECG270219C00095000
90 C	0	0%	0			ECG270219C00090000
85 C	0	0%	0			ECG270219C00085000
80 C	0	0%	0			ECG270219C00080000
75 C	0	0%	0			ECG270219C00075000
70 C	0	0%	0			ECG270219C00070000
65 C	0	0%	0			ECG270219C00065000
60 C	0	0%	0			ECG270219C00060000
55 C	0	0%	0			ECG270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			ECG270219P00230000
220 P	0	0%	0			ECG270219P00220000
210 P	0	0%	0			ECG270219P00210000
200 P	0	0%	0			ECG270219P00200000
195 P	0	0%	0			ECG270219P00195000
190 P	0	0%	0			ECG270219P00190000
185 P	0	0%	0			ECG270219P00185000
180 P	0	0%	0			ECG270219P00180000
175 P	0	0%	0			ECG270219P00175000
170 P	0	0%	0			ECG270219P00170000
165 P	0	0%	0			ECG270219P00165000
160 P	0	0%	0			ECG270219P00160000
155 P	0	0%	0			ECG270219P00155000
150 P	0	0%	0			ECG270219P00150000
145 P	22.10	-7.61%	1	1	08-05	ECG270219P00145000
140 P	27.20	0%	3	3	07-14	ECG270219P00140000
135 P	23.50	-2.49%	1	1	07-15	ECG270219P00135000
130 P	18.30	0%	23	23	08-06	ECG270219P00130000
125 P	0	0%	0			ECG270219P00125000
120 P	0	0%	0			ECG270219P00120000
115 P	15.05	+22.66%	1	1	07-16	ECG270219P00115000
110 P	12.89	+23.11%	1	1	07-16	ECG270219P00110000
105 P	7.20	0%	1	1	06-18	ECG270219P00105000
100 P	15.30	0%	14	12	07-29	ECG270219P00100000
95 P	0	0%	0			ECG270219P00095000
90 P	7.66	-29.07%	1	11	07-30	ECG270219P00090000
85 P	0	0%	0			ECG270219P00085000
80 P	2.55	0%	1	1	08-06	ECG270219P00080000
75 P	1.95	0%	1	1	08-06	ECG270219P00075000
70 P	1.45	-38.30%	1	2	08-06	ECG270219P00070000
65 P	0	0%	0			ECG270219P00065000
60 P	0	0%	0			ECG270219P00060000
55 P	0	0%	0			ECG270219P00055000

.dark-mode .BQ6vtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ6vtV{ color: #333333; background-color: white; border: 2px solid #333333; }ECGEverus Construction Group, Inc.stock NYSE