Dark

ECG
Everus Construction Group, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

136.96USD-1.856%(-2.59)433,235

131.97Bid 137.27Ask 5.30Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

153.38USD+12.523%(+17.07)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

136.89USD-0.051%(-0.07)82,035

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	64	20	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.10	-29.03%	1	2	08-05	ECG260918C00200000
195 C	1.45	-25.64%	1	2	08-05	ECG260918C00195000
190 C	2.28	+140.00%	2	3	08-05	ECG260918C00190000
185 C	2.45	0%	1	1	08-05	ECG260918C00185000
180 C	1.45	0%	1	1	07-31	ECG260918C00180000
175 C	2.99	+143.09%	3	3	08-05	ECG260918C00175000
170 C	0	0%	0			ECG260918C00170000
165 C	4.00	-55.56%	20	21	08-06	ECG260918C00165000
160 C	11.00	+78.28%	4	27	08-05	ECG260918C00160000
155 C	7.00	-6.67%	1	1	08-04	ECG260918C00155000
150 C	9.00	-9.18%	1	0	07-17	ECG260918C00150000
145 C	0	0%	0			ECG260918C00145000
140 C	13.20	+3.86%	3	3	07-21	ECG260918C00140000
135 C	0	0%	0			ECG260918C00135000
130 C	12.00	0%	1	1	07-31	ECG260918C00130000
125 C	0	0%	0			ECG260918C00125000
120 C	0	0%	0			ECG260918C00120000
115 C	9.59	0%	3	3	07-29	ECG260918C00115000
110 C	0	0%	0			ECG260918C00110000
105 C	32.00	0%	1	1	07-24	ECG260918C00105000
100 C	0	0%	0			ECG260918C00100000
95 C	0	0%	0			ECG260918C00095000
90 C	0	0%	0			ECG260918C00090000
85 C	0	0%	0			ECG260918C00085000
80 C	0	0%	0			ECG260918C00080000
75 C	0	0%	0			ECG260918C00075000
70 C	0	0%	0			ECG260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ECG260918P00200000
195 P	0	0%	0			ECG260918P00195000
190 P	0	0%	0			ECG260918P00190000
185 P	0	0%	0			ECG260918P00185000
180 P	0	0%	0			ECG260918P00180000
175 P	0	0%	0			ECG260918P00175000
170 P	0	0%	0			ECG260918P00170000
165 P	0	0%	0			ECG260918P00165000
160 P	0	0%	0			ECG260918P00160000
155 P	0	0%	0			ECG260918P00155000
150 P	0	0%	0			ECG260918P00150000
145 P	20.98	-3.01%	10	10	08-03	ECG260918P00145000
140 P	17.68	-3.49%	10	10	08-03	ECG260918P00140000
135 P	18.30	+26.21%	2	2	07-27	ECG260918P00135000
130 P	0	0%	0			ECG260918P00130000
125 P	0	0%	0			ECG260918P00125000
120 P	2.50	0%	1	1	08-05	ECG260918P00120000
115 P	11.60	+10.48%	10	11	07-29	ECG260918P00115000
110 P	3.73	0%	1	1	07-24	ECG260918P00110000
105 P	0	0%	0			ECG260918P00105000
100 P	2.10	0%	1	1	07-21	ECG260918P00100000
95 P	1.45	0%	1	1	07-21	ECG260918P00095000
90 P	2.00	+100.00%	1	2	07-28	ECG260918P00090000
85 P	0	0%	0			ECG260918P00085000
80 P	0	0%	0			ECG260918P00080000
75 P	0	0%	0			ECG260918P00075000
70 P	0	0%	0			ECG260918P00070000

.dark-mode .qjWgLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjWgLf{ color: #333333; background-color: white; border: 2px solid #333333; }ECGEverus Construction Group, Inc.stock NYSE