ECG
Everus Construction Group, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:53 PM EDT
123.46USD+3.163%(+3.78)414,964
After-hoursOct 2, 2026 4:10:30 PM EDT
123.35USD-0.089%(-0.11)
ECG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 122.40 | 125.74 | 121.64 | 123.35 | +3.110% | 415,362 | 0.000% |
| 2026-10-01 | 117.70 | 120.08 | 116.01 | 119.63 | +1.795% | 210,375 | +3.110% |
| 2026-09-30 | 118.17 | 118.74 | 116.27 | 117.52 | -0.238% | 359,932 | +4.961% |
| 2026-09-29 | 118.40 | 121.33 | 116.68 | 117.80 | +0.977% | 416,073 | +4.711% |
| 2026-09-28 | 116.71 | 119.40 | 114.35 | 116.66 | -0.239% | 323,965 | +5.735% |
| 2026-09-25 | 117.46 | 117.76 | 114.85 | 116.94 | +0.206% | 331,309 | +5.481% |
| 2026-09-24 | 112.75 | 116.96 | 112.36 | 116.70 | +1.496% | 431,508 | +5.698% |
| 2026-09-23 | 116.25 | 117.41 | 114.87 | 114.98 | -1.109% | 366,767 | +7.280% |
| 2026-09-22 | 116.75 | 117.80 | 114.37 | 116.27 | -0.428% | 308,933 | +6.089% |
| 2026-09-21 | 117.81 | 117.97 | 114.12 | 116.77 | +0.690% | 370,279 | +5.635% |
| 2026-09-18 | 114.68 | 116.43 | 113.45 | 115.97 | +2.320% | 657,010 | +6.364% |
| 2026-09-17 | 115.34 | 116.82 | 111.28 | 113.34 | +1.851% | 448,748 | +8.832% |
| 2026-09-16 | 111.50 | 112.75 | 109.97 | 111.28 | +1.886% | 391,887 | +10.847% |
| 2026-09-15 | 112.91 | 116.00 | 108.67 | 109.22 | -1.816% | 777,080 | +12.937% |
| 2026-09-14 | 111.27 | 114.99 | 110.00 | 111.24 | -6.850% | 342,481 | +10.886% |
| 2026-09-11 | 117.47 | 121.50 | 117.47 | 119.42 | +3.636% | 345,295 | +3.291% |
| 2026-09-10 | 115.14 | 117.02 | 113.23 | 115.23 | -1.756% | 323,394 | +7.047% |
| 2026-09-09 | 119.56 | 122.18 | 116.66 | 117.29 | -2.218% | 367,226 | +5.167% |
| 2026-09-08 | 118.43 | 121.79 | 117.33 | 119.95 | +2.311% | 361,019 | +2.835% |
| 2026-09-04 | 116.19 | 119.43 | 116.00 | 117.24 | +1.904% | 270,055 | +5.212% |
| 2026-09-03 | 113.75 | 116.82 | 111.61 | 115.05 | +2.076% | 565,095 | +7.214% |
| 2026-09-02 | 114.06 | 114.06 | 110.98 | 112.71 | -0.871% | 327,623 | +9.440% |
| 2026-09-01 | 113.61 | 115.50 | 111.25 | 113.70 | -1.242% | 621,169 | +8.487% |
| 2026-08-31 | 116.24 | 117.38 | 114.08 | 115.13 | -0.518% | 499,897 | +7.140% |
| 2026-08-28 | 120.41 | 121.10 | 115.50 | 115.73 | -4.387% | 412,107 | +6.584% |
| 2026-08-27 | 123.04 | 123.43 | 119.18 | 121.04 | -0.116% | 289,491 | +1.908% |
| 2026-08-26 | 117.62 | 121.81 | 116.42 | 121.18 | +2.634% | 495,643 | +1.791% |
| 2026-08-25 | 124.04 | 125.64 | 117.51 | 118.07 | -2.017% | 638,578 | +4.472% |
| 2026-08-24 | 124.98 | 124.98 | 120.00 | 120.50 | -4.335% | 676,759 | +2.365% |
| 2026-08-21 | 128.01 | 128.01 | 123.43 | 125.96 | +0.511% | 525,857 | -2.072% |
| 2026-08-20 | 129.11 | 129.91 | 124.33 | 125.32 | -3.273% | 411,261 | -1.572% |
| 2026-08-19 | 130.65 | 131.21 | 123.99 | 129.56 | +0.286% | 555,662 | -4.793% |
| 2026-08-18 | 139.07 | 140.71 | 128.90 | 129.19 | -9.909% | 1,194,055 | -4.520% |
| 2026-08-17 | 143.04 | 145.99 | 142.70 | 143.40 | +1.673% | 391,512 | -13.982% |
| 2026-08-14 | 136.26 | 141.60 | 135.31 | 141.04 | +2.575% | 361,582 | -12.543% |
| 2026-08-13 | 137.06 | 138.78 | 134.11 | 137.50 | -1.786% | 400,762 | -10.291% |
| 2026-08-12 | 139.02 | 142.82 | 137.94 | 140.00 | +4.105% | 646,793 | -11.893% |
| 2026-08-11 | 134.66 | 136.57 | 133.35 | 134.48 | +1.964% | 523,006 | -8.276% |
| 2026-08-10 | 139.00 | 139.50 | 131.86 | 131.89 | -3.653% | 517,293 | -6.475% |
| 2026-08-07 | 143.20 | 144.11 | 136.51 | 136.89 | -1.892% | 462,175 | -9.891% |
| 2026-08-06 | 142.36 | 144.98 | 137.50 | 139.53 | -0.867% | 633,674 | -11.596% |
| 2026-08-05 | 147.16 | 155.99 | 137.28 | 140.75 | +3.371% | 1,329,443 | -12.362% |
| 2026-08-04 | 134.19 | 136.88 | 132.12 | 136.16 | +2.669% | 967,151 | -9.408% |
| 2026-08-03 | 122.83 | 133.36 | 122.10 | 132.62 | +5.732% | 618,509 | -6.990% |
| 2026-07-31 | 125.97 | 128.69 | 125.11 | 125.43 | +2.025% | 780,433 | -1.658% |
| 2026-07-30 | 119.05 | 124.66 | 119.05 | 122.94 | +12.613% | 651,503 | +0.333% |
| 2026-07-29 | 116.93 | 117.58 | 107.83 | 109.17 | -6.875% | 533,264 | +12.989% |
| 2026-07-28 | 123.78 | 123.78 | 115.13 | 117.23 | -8.098% | 485,110 | +5.221% |
| 2026-07-27 | 130.50 | 133.35 | 123.10 | 127.56 | -1.869% | 355,606 | -3.300% |
| 2026-07-24 | 138.80 | 139.49 | 129.81 | 129.99 | -5.784% | 445,117 | -5.108% |
| 2026-07-23 | 136.34 | 140.90 | 135.99 | 137.97 | +0.686% | 335,504 | -10.597% |
| 2026-07-22 | 132.74 | 137.35 | 132.74 | 137.03 | +0.720% | 373,029 | -9.983% |
| 2026-07-21 | 136.37 | 136.38 | 132.25 | 136.05 | +3.468% | 339,838 | -9.335% |
| 2026-07-20 | 134.87 | 138.87 | 130.81 | 131.49 | -1.306% | 518,988 | -6.191% |
| 2026-07-17 | 130.00 | 136.33 | 127.20 | 133.23 | -0.915% | 987,700 | -7.416% |
| 2026-07-16 | 133.89 | 137.76 | 133.19 | 134.46 | -2.889% | 431,615 | -8.263% |
| 2026-07-15 | 139.79 | 140.82 | 133.20 | 138.46 | +0.130% | 661,916 | -10.913% |
| 2026-07-14 | 137.74 | 138.32 | 134.10 | 138.28 | +3.720% | 747,463 | -10.797% |
| 2026-07-13 | 133.19 | 137.25 | 132.57 | 133.32 | -2.458% | 504,613 | -7.478% |
| 2026-07-10 | 137.41 | 138.11 | 134.67 | 136.68 | -1.414% | 376,571 | -9.753% |
| 2026-07-09 | 139.68 | 142.10 | 138.19 | 138.64 | +3.232% | 404,487 | -11.029% |
| 2026-07-08 | 131.84 | 138.65 | 130.32 | 134.30 | +0.652% | 866,936 | -8.153% |
| 2026-07-07 | 139.81 | 139.91 | 132.00 | 133.43 | -7.250% | 772,970 | -7.555% |
| 2026-07-06 | 140.39 | 148.23 | 140.39 | 143.86 | +4.050% | 815,348 | -14.257% |
| 2026-07-02 | 150.81 | 152.06 | 138.02 | 138.26 | -8.449% | 730,549 | -10.784% |
| 2026-07-01 | 161.00 | 162.57 | 150.79 | 151.02 | -8.997% | 598,992 | -18.322% |
| 2026-06-30 | 159.55 | 166.06 | 159.02 | 165.95 | +3.654% | 657,680 | -25.670% |
| 2026-06-29 | 155.54 | 160.26 | 151.95 | 160.10 | +3.071% | 827,794 | -22.954% |
| 2026-06-26 | 160.02 | 161.03 | 154.39 | 155.33 | -5.032% | 1,838,828 | -20.588% |
| 2026-06-25 | 163.55 | 167.56 | 160.84 | 163.56 | +2.874% | 484,224 | -24.584% |
| 2026-06-24 | 157.23 | 163.88 | 154.10 | 158.99 | +1.643% | 562,834 | -22.417% |
| 2026-06-23 | 156.93 | 159.87 | 150.60 | 156.42 | -5.033% | 400,519 | -21.142% |
| 2026-06-22 | 159.29 | 165.00 | 158.62 | 164.71 | +4.439% | 415,699 | -25.111% |
| 2026-06-18 | 159.36 | 161.00 | 153.10 | 157.71 | +2.243% | 768,440 | -21.787% |
| 2026-06-17 | 155.06 | 158.90 | 152.47 | 154.25 | +1.234% | 699,760 | -20.032% |
| 2026-06-16 | 157.03 | 160.95 | 152.20 | 152.37 | -2.296% | 460,558 | -19.046% |
| 2026-06-15 | 154.52 | 156.91 | 152.06 | 155.95 | +4.784% | 667,235 | -20.904% |
| 2026-06-12 | 145.69 | 151.19 | 144.99 | 148.83 | +3.577% | 460,363 | -17.120% |
| 2026-06-11 | 140.12 | 144.59 | 138.20 | 143.69 | +5.098% | 672,139 | -14.155% |
| 2026-06-10 | 145.24 | 148.35 | 135.08 | 136.72 | -6.727% | 977,237 | -9.779% |
| 2026-06-09 | 156.10 | 159.50 | 140.52 | 146.58 | -4.027% | 523,597 | -15.848% |
| 2026-06-08 | 153.30 | 153.43 | 147.65 | 152.73 | +1.624% | 477,773 | -19.237% |
| 2026-06-05 | 151.71 | 154.19 | 147.88 | 150.29 | -2.888% | 421,345 | -17.925% |
| 2026-06-04 | 148.39 | 156.48 | 147.49 | 154.76 | +1.816% | 396,654 | -20.296% |
| 2026-06-03 | 151.56 | 155.39 | 149.90 | 152.00 | +0.822% | 380,843 | -18.849% |
| 2026-06-02 | 146.69 | 152.39 | 143.63 | 150.76 | +3.879% | 755,959 | -18.181% |
| 2026-06-01 | 144.70 | 147.93 | 139.94 | 145.13 | -2.447% | 940,269 | -15.007% |
| 2026-05-29 | 152.01 | 152.57 | 145.32 | 148.77 | -1.808% | 504,612 | -17.087% |
| 2026-05-28 | 151.21 | 153.46 | 149.37 | 151.51 | +0.020% | 502,496 | -18.586% |
| 2026-05-27 | 151.86 | 155.35 | 149.70 | 151.48 | +0.066% | 342,305 | -18.570% |
| 2026-05-26 | 152.26 | 152.69 | 148.06 | 151.38 | +1.837% | 558,246 | -18.516% |
| 2026-05-22 | 152.68 | 152.68 | 147.06 | 148.65 | -1.367% | 371,623 | -17.020% |
| 2026-05-21 | 148.46 | 151.94 | 146.98 | 150.71 | +1.318% | 480,676 | -18.154% |
| 2026-05-20 | 150.13 | 150.14 | 146.26 | 148.75 | +1.702% | 380,910 | -17.076% |
| 2026-05-19 | 144.72 | 148.92 | 139.64 | 146.26 | -1.475% | 649,616 | -15.664% |
| 2026-05-18 | 157.80 | 158.19 | 145.72 | 148.45 | -5.277% | 543,190 | -16.908% |
| 2026-05-15 | 155.78 | 158.35 | 153.00 | 156.72 | -2.743% | 752,966 | -21.293% |
| 2026-05-14 | 161.98 | 165.05 | 158.84 | 161.14 | +0.230% | 621,374 | -23.452% |
| 2026-05-13 | 162.53 | 162.53 | 152.90 | 160.77 | +0.834% | 682,719 | -23.275% |
| 2026-05-12 | 159.95 | 160.00 | 153.86 | 159.44 | -2.691% | 1,194,100 | -22.635% |
| 2026-05-11 | 164.37 | 166.10 | 161.19 | 163.85 | +0.374% | 515,867 | -24.718% |
| 2026-05-08 | 162.05 | 163.30 | 158.50 | 163.24 | +3.043% | 542,775 | -24.436% |
| 2026-05-07 | 168.62 | 168.62 | 153.83 | 158.42 | -6.349% | 949,281 | -22.137% |
| 2026-05-06 | 162.67 | 171.58 | 154.72 | 169.16 | +0.499% | 1,325,427 | -27.081% |
| 2026-05-05 | 156.98 | 169.85 | 156.98 | 168.32 | +11.522% | 2,010,598 | -26.717% |
| 2026-05-04 | 149.55 | 152.53 | 148.40 | 150.93 | +1.200% | 681,839 | -18.273% |
| 2026-05-01 | 147.05 | 149.88 | 144.67 | 149.14 | +1.160% | 537,017 | -17.292% |
| 2026-04-30 | 139.72 | 147.69 | 138.82 | 147.43 | +9.949% | 497,000 | -16.333% |
| 2026-04-29 | 137.01 | 140.50 | 132.00 | 134.09 | -1.859% | 771,348 | -8.010% |
| 2026-04-28 | 136.96 | 138.69 | 133.32 | 136.63 | -2.581% | 494,753 | -9.720% |
| 2026-04-27 | 136.90 | 141.54 | 134.08 | 140.25 | +3.080% | 449,615 | -12.050% |
| 2026-04-24 | 136.99 | 139.00 | 133.00 | 136.06 | -0.198% | 388,452 | -9.341% |
| 2026-04-23 | 135.00 | 138.59 | 133.66 | 136.33 | +2.589% | 507,220 | -9.521% |
| 2026-04-22 | 131.88 | 134.46 | 131.51 | 132.89 | +2.952% | 359,318 | -7.179% |
| 2026-04-21 | 129.60 | 133.06 | 126.92 | 129.08 | -0.201% | 409,741 | -4.439% |
| 2026-04-20 | 129.01 | 129.79 | 128.01 | 129.34 | +0.411% | 503,742 | -4.631% |
| 2026-04-17 | 128.70 | 132.14 | 127.16 | 128.81 | +1.810% | 1,417,845 | -4.239% |
| 2026-04-16 | 127.69 | 129.51 | 125.40 | 126.52 | -1.594% | 409,289 | -2.506% |
| 2026-04-15 | 134.75 | 135.00 | 126.10 | 128.57 | -5.303% | 758,545 | -4.060% |
| 2026-04-14 | 132.84 | 136.94 | 129.05 | 135.77 | +3.736% | 773,665 | -9.148% |
| 2026-04-13 | 131.19 | 132.18 | 128.85 | 130.88 | +0.430% | 390,121 | -5.753% |
| 2026-04-10 | 132.13 | 133.31 | 129.92 | 130.32 | -0.015% | 364,082 | -5.348% |
| 2026-04-09 | 128.42 | 135.72 | 128.42 | 130.34 | +1.630% | 528,078 | -5.363% |
| 2026-04-08 | 127.80 | 131.35 | 125.64 | 128.25 | +7.403% | 495,362 | -3.821% |
| 2026-04-07 | 120.24 | 121.12 | 117.08 | 119.41 | -1.020% | 381,387 | +3.300% |
| 2026-04-06 | 123.26 | 123.41 | 118.93 | 120.64 | -2.615% | 391,450 | +2.246% |
| 2026-04-02 | 120.43 | 127.54 | 120.25 | 123.88 | -1.212% | 330,119 | -0.428% |
| 2026-04-01 | 120.60 | 127.92 | 119.94 | 125.40 | +6.217% | 644,237 | -1.635% |
| 2026-03-31 | 113.27 | 118.61 | 112.16 | 118.06 | +6.045% | 393,868 | +4.481% |
| 2026-03-30 | 119.03 | 119.03 | 108.51 | 111.33 | -5.098% | 501,018 | +10.797% |
| 2026-03-27 | 115.51 | 119.30 | 115.13 | 117.31 | +1.929% | 353,760 | +5.149% |
| 2026-03-26 | 120.12 | 122.53 | 114.51 | 115.09 | -6.651% | 410,533 | +7.177% |
| 2026-03-25 | 122.46 | 124.53 | 120.30 | 123.29 | +2.070% | 337,583 | +0.049% |
| 2026-03-24 | 117.02 | 121.15 | 115.35 | 120.79 | +3.002% | 388,852 | +2.119% |
| 2026-03-23 | 113.82 | 119.99 | 113.50 | 117.27 | +5.696% | 367,927 | +5.185% |
| 2026-03-20 | 117.28 | 117.28 | 109.55 | 110.95 | -5.583% | 1,251,710 | +11.176% |
| 2026-03-19 | 112.81 | 118.49 | 111.50 | 117.51 | +1.503% | 363,686 | +4.970% |
| 2026-03-18 | 116.83 | 118.45 | 114.88 | 115.77 | -0.327% | 369,214 | +6.547% |
| 2026-03-17 | 114.88 | 116.72 | 113.47 | 116.15 | +1.397% | 281,963 | +6.199% |
| 2026-03-16 | 114.81 | 118.86 | 113.09 | 114.55 | +1.732% | 524,432 | +7.682% |
| 2026-03-13 | 114.37 | 116.15 | 110.77 | 112.60 | -0.292% | 449,138 | +9.547% |
| 2026-03-12 | 114.45 | 115.60 | 111.26 | 112.93 | -3.512% | 406,128 | +9.227% |
| 2026-03-11 | 115.30 | 119.84 | 113.16 | 117.04 | +1.097% | 621,043 | +5.391% |
| 2026-03-10 | 116.88 | 119.98 | 115.55 | 115.77 | -0.344% | 511,089 | +6.547% |
| 2026-03-09 | 108.00 | 116.37 | 107.39 | 116.17 | +5.370% | 595,834 | +6.181% |
| 2026-03-06 | 107.35 | 112.71 | 107.12 | 110.25 | -1.527% | 344,885 | +11.882% |
| 2026-03-05 | 116.37 | 117.55 | 109.35 | 111.96 | -5.908% | 702,655 | +10.173% |
| 2026-03-04 | 117.87 | 120.79 | 116.11 | 118.99 | +2.454% | 792,331 | +3.664% |
| 2026-03-03 | 116.05 | 118.05 | 110.81 | 116.14 | -2.649% | 872,038 | +6.208% |
| 2026-03-02 | 119.06 | 124.90 | 118.43 | 119.30 | -1.299% | 815,037 | +3.395% |
| 2026-02-27 | 119.52 | 122.06 | 117.50 | 120.87 | -1.056% | 698,024 | +2.052% |
| 2026-02-26 | 130.05 | 130.62 | 119.09 | 122.16 | -6.103% | 1,532,442 | +0.974% |
| 2026-02-25 | 117.32 | 137.64 | 114.70 | 130.10 | +24.844% | 2,975,429 | -5.188% |
| 2026-02-24 | 105.00 | 108.34 | 101.31 | 104.21 | -1.763% | 885,461 | +18.367% |
| 2026-02-23 | 107.50 | 110.00 | 105.02 | 106.08 | -1.923% | 651,427 | +16.280% |
| 2026-02-20 | 104.08 | 109.32 | 104.08 | 108.16 | +3.473% | 585,475 | +14.044% |
| 2026-02-19 | 101.83 | 105.63 | 101.37 | 104.53 | +2.410% | 412,358 | +18.004% |
| 2026-02-18 | 102.03 | 105.78 | 101.62 | 102.07 | +0.532% | 409,214 | +20.848% |
| 2026-02-17 | 104.11 | 104.60 | 99.93 | 101.53 | -3.452% | 477,340 | +21.491% |
| 2026-02-13 | 101.52 | 107.65 | 101.50 | 105.16 | +3.841% | 585,073 | +17.297% |
| 2026-02-12 | 102.66 | 105.52 | 99.30 | 101.27 | -1.200% | 653,176 | +21.803% |
| 2026-02-11 | 99.97 | 105.00 | 99.75 | 102.50 | +4.720% | 856,072 | +20.341% |
| 2026-02-10 | 101.66 | 101.66 | 97.59 | 97.88 | -3.661% | 403,279 | +26.022% |
| 2026-02-09 | 97.94 | 101.99 | 97.21 | 101.60 | +4.430% | 485,737 | +21.407% |
| 2026-02-06 | 91.50 | 97.63 | 90.13 | 97.29 | +9.364% | 540,113 | +26.786% |
| 2026-02-05 | 84.00 | 90.09 | 84.00 | 88.96 | +3.816% | 594,085 | +38.658% |
| 2026-02-04 | 93.25 | 94.07 | 84.95 | 85.69 | -7.761% | 729,451 | +43.949% |
| 2026-02-03 | 93.05 | 94.19 | 90.24 | 92.90 | +2.493% | 444,843 | +32.777% |
| 2026-02-02 | 87.81 | 90.70 | 87.66 | 90.64 | +2.430% | 661,582 | +36.088% |
| 2026-01-30 | 89.93 | 92.73 | 88.07 | 88.49 | -3.847% | 1,514,552 | +39.394% |
| 2026-01-29 | 93.21 | 96.75 | 90.49 | 92.03 | -1.835% | 608,342 | +34.032% |
| 2026-01-28 | 94.11 | 95.50 | 92.71 | 93.75 | -0.107% | 465,115 | +31.573% |
| 2026-01-27 | 92.65 | 94.98 | 92.57 | 93.85 | +2.456% | 371,512 | +31.433% |
| 2026-01-26 | 90.34 | 93.51 | 90.34 | 91.60 | +0.417% | 383,136 | +34.662% |
| 2026-01-23 | 92.08 | 93.64 | 90.48 | 91.22 | -0.912% | 662,946 | +35.223% |
| 2026-01-22 | 95.15 | 95.41 | 90.09 | 92.06 | -2.458% | 412,627 | +33.989% |
| 2026-01-21 | 93.18 | 95.20 | 91.51 | 94.38 | +2.923% | 513,049 | +30.695% |
| 2026-01-20 | 91.68 | 93.52 | 90.05 | 91.70 | -0.972% | 452,359 | +34.515% |
| 2026-01-16 | 89.77 | 94.95 | 89.77 | 92.60 | +3.695% | 1,114,845 | +33.207% |
| 2026-01-15 | 88.03 | 91.08 | 88.03 | 89.30 | +3.118% | 646,642 | +38.130% |
| 2026-01-14 | 87.54 | 88.29 | 84.43 | 86.60 | +1.097% | 895,015 | +42.436% |
| 2026-01-13 | 86.01 | 86.93 | 84.25 | 85.66 | +0.446% | 1,935,794 | +44.000% |
| 2026-01-12 | 83.53 | 86.16 | 83.39 | 85.28 | -0.059% | 1,741,373 | +44.641% |
| 2026-01-09 | 88.19 | 89.47 | 85.12 | 85.33 | -2.234% | 982,343 | +44.556% |
| 2026-01-08 | 87.99 | 89.03 | 85.60 | 87.28 | -1.490% | 882,301 | +41.327% |
| 2026-01-07 | 88.83 | 90.75 | 87.34 | 88.60 | +0.522% | 507,809 | +39.221% |
| 2026-01-06 | 91.36 | 91.36 | 86.00 | 88.14 | -3.872% | 645,854 | +39.948% |
| 2026-01-05 | 90.28 | 93.42 | 90.28 | 91.69 | +2.815% | 602,402 | +34.529% |
| 2026-01-02 | 86.51 | 90.54 | 86.51 | 89.18 | +4.231% | 273,581 | +38.316% |
| 2025-12-31 | 87.71 | 87.71 | 85.12 | 85.56 | -2.362% | 328,181 | +44.168% |
| 2025-12-30 | 88.79 | 89.70 | 87.00 | 87.63 | -1.340% | 259,462 | +40.762% |
| 2025-12-29 | 89.60 | 90.65 | 88.04 | 88.82 | -1.410% | 432,248 | +38.876% |
| 2025-12-26 | 89.76 | 90.72 | 88.94 | 90.09 | +0.480% | 228,497 | +36.919% |
| 2025-12-24 | 89.91 | 90.52 | 88.92 | 89.66 | -0.278% | 168,848 | +37.575% |
| 2025-12-23 | 89.96 | 90.65 | 89.20 | 89.91 | -0.111% | 320,823 | +37.193% |
| 2025-12-22 | 91.06 | 91.65 | 89.20 | 90.01 | +1.101% | 313,448 | +37.040% |
| 2025-12-19 | 87.58 | 89.65 | 87.58 | 89.03 | +2.099% | 1,048,966 | +38.549% |
| 2025-12-18 | 87.47 | 88.09 | 85.66 | 87.20 | +3.674% | 354,773 | +41.456% |
| 2025-12-17 | 89.04 | 89.70 | 83.37 | 84.11 | -5.727% | 588,453 | +46.653% |
| 2025-12-16 | 90.19 | 91.57 | 87.68 | 89.22 | -0.391% | 448,103 | +38.254% |
| 2025-12-15 | 88.74 | 91.41 | 87.22 | 89.57 | +1.680% | 604,342 | +37.714% |
| 2025-12-12 | 101.12 | 101.12 | 84.58 | 88.09 | -12.963% | 1,713,938 | +40.027% |
| 2025-12-11 | 95.27 | 101.34 | 94.40 | 101.21 | +5.153% | 447,631 | +21.875% |
| 2025-12-10 | 91.58 | 96.77 | 91.13 | 96.25 | +5.237% | 382,325 | +28.156% |
| 2025-12-09 | 92.36 | 93.96 | 90.83 | 91.46 | +0.263% | 589,391 | +34.868% |
| 2025-12-08 | 92.66 | 93.47 | 90.72 | 91.22 | -0.578% | 581,691 | +35.223% |
| 2025-12-05 | 93.71 | 94.23 | 89.29 | 91.75 | -2.890% | 547,634 | +34.441% |
| 2025-12-04 | 92.24 | 95.76 | 91.04 | 94.48 | +1.723% | 384,778 | +30.557% |
| 2025-12-03 | 91.51 | 93.37 | 88.65 | 92.88 | +1.630% | 455,557 | +32.806% |
| 2025-12-02 | 91.55 | 92.74 | 90.70 | 91.39 | +0.594% | 417,252 | +34.971% |
| 2025-12-01 | 89.56 | 91.34 | 88.95 | 90.85 | -1.207% | 420,365 | +35.773% |
| 2025-11-28 | 91.28 | 92.20 | 90.75 | 91.96 | +1.378% | 207,319 | +34.134% |
| 2025-11-26 | 87.79 | 91.73 | 86.83 | 90.71 | +3.728% | 812,499 | +35.983% |
| 2025-11-25 | 86.50 | 88.29 | 83.20 | 87.45 | +1.157% | 829,959 | +41.052% |
| 2025-11-24 | 83.42 | 87.02 | 83.00 | 86.45 | +4.813% | 676,809 | +42.684% |
| 2025-11-21 | 81.25 | 83.00 | 78.14 | 82.48 | +2.562% | 858,866 | +49.551% |
| 2025-11-20 | 87.11 | 89.65 | 79.95 | 80.42 | -4.975% | 679,771 | +53.382% |
| 2025-11-19 | 86.86 | 87.55 | 84.53 | 84.63 | -1.075% | 686,092 | +45.752% |
| 2025-11-18 | 85.32 | 87.98 | 85.09 | 85.55 | -1.701% | 641,540 | +44.185% |
| 2025-11-17 | 89.31 | 90.33 | 86.26 | 87.03 | -3.493% | 540,101 | +41.733% |
| 2025-11-14 | 89.45 | 92.16 | 87.91 | 90.18 | -1.529% | 603,616 | +36.782% |
| 2025-11-13 | 99.39 | 100.03 | 90.75 | 91.58 | -8.043% | 595,683 | +34.691% |
| 2025-11-12 | 100.96 | 103.08 | 99.46 | 99.59 | -0.420% | 427,242 | +23.858% |
| 2025-11-11 | 99.53 | 100.38 | 98.48 | 100.01 | -0.833% | 257,687 | +23.338% |
| 2025-11-10 | 100.75 | 101.42 | 97.54 | 100.85 | +3.108% | 354,911 | +22.310% |
| 2025-11-07 | 96.34 | 98.30 | 93.50 | 97.81 | -0.519% | 465,756 | +26.112% |
| 2025-11-06 | 96.91 | 100.01 | 94.58 | 98.32 | +5.403% | 732,087 | +25.458% |
| 2025-11-05 | 97.37 | 98.35 | 89.61 | 93.28 | +7.676% | 988,063 | +32.236% |
| 2025-11-04 | 87.11 | 89.86 | 83.89 | 86.63 | -3.990% | 789,174 | +42.387% |
| 2025-11-03 | 91.31 | 92.49 | 88.88 | 90.23 | -0.726% | 549,293 | +36.706% |
| 2025-10-31 | 89.90 | 92.43 | 89.30 | 90.89 | +1.338% | 421,456 | +35.713% |
| 2025-10-30 | 90.52 | 92.00 | 88.51 | 89.69 | -2.447% | 388,231 | +37.529% |
| 2025-10-29 | 90.95 | 93.66 | 90.19 | 91.94 | +1.089% | 255,131 | +34.164% |
| 2025-10-28 | 91.68 | 91.68 | 88.87 | 90.95 | -0.796% | 273,772 | +35.624% |
| 2025-10-27 | 95.20 | 95.90 | 91.26 | 91.68 | -2.354% | 434,896 | +34.544% |
| 2025-10-24 | 91.00 | 94.84 | 90.92 | 93.89 | +7.303% | 492,748 | +31.377% |
| 2025-10-23 | 82.67 | 87.89 | 82.31 | 87.50 | +6.668% | 292,708 | +40.971% |
| 2025-10-22 | 90.89 | 90.89 | 81.87 | 82.03 | -9.068% | 777,204 | +50.372% |
| 2025-10-21 | 91.26 | 92.00 | 88.11 | 90.21 | -1.010% | 329,566 | +36.737% |
| 2025-10-20 | 89.72 | 91.30 | 89.26 | 91.13 | +3.018% | 277,835 | +35.356% |
| 2025-10-17 | 89.41 | 90.19 | 85.89 | 88.46 | -2.265% | 493,891 | +39.442% |
| 2025-10-16 | 91.32 | 91.72 | 89.60 | 90.51 | -0.165% | 349,927 | +36.283% |
| 2025-10-15 | 90.41 | 91.38 | 88.93 | 90.66 | +2.095% | 598,431 | +36.058% |
| 2025-10-14 | 84.77 | 88.94 | 84.02 | 88.80 | +2.269% | 327,734 | +38.908% |
| 2025-10-13 | 86.01 | 88.92 | 84.75 | 86.83 | +4.804% | 431,181 | +42.059% |
| 2025-10-10 | 87.86 | 89.34 | 82.51 | 82.85 | -5.584% | 724,949 | +48.884% |
| 2025-10-09 | 86.48 | 88.33 | 85.09 | 87.75 | +1.999% | 804,596 | +40.570% |
| 2025-10-08 | 82.20 | 86.05 | 82.12 | 86.03 | +4.127% | 250,630 | +43.380% |
| 2025-10-07 | 83.12 | 83.58 | 80.64 | 82.62 | +0.978% | 277,038 | +49.298% |
| 2025-10-06 | 80.90 | 83.34 | 80.59 | 81.82 | +2.186% | 221,801 | +50.758% |
| 2025-10-03 | 81.40 | 81.62 | 79.31 | 80.07 | -1.899% | 410,054 | +54.053% |
| 2025-10-02 | 83.30 | 83.81 | 81.57 | 81.62 | -1.556% | 524,391 | +51.127% |
| 2025-10-01 | 84.82 | 85.64 | 82.33 | 82.91 | -3.312% | 593,476 | +48.776% |
| 2025-09-30 | 83.35 | 86.06 | 82.55 | 85.75 | +3.326% | 485,510 | +43.848% |
| 2025-09-29 | 83.35 | 84.15 | 82.22 | 82.99 | -0.432% | 479,752 | +48.632% |
| 2025-09-26 | 79.50 | 83.57 | 78.94 | 83.35 | +5.134% | 418,220 | +47.990% |
| 2025-09-25 | 78.47 | 80.23 | 77.86 | 79.28 | -0.664% | 198,798 | +55.588% |
| 2025-09-24 | 82.31 | 82.87 | 79.46 | 79.81 | -1.881% | 547,159 | +54.555% |
| 2025-09-23 | 82.39 | 83.18 | 81.12 | 81.34 | -1.418% | 279,900 | +51.647% |
| 2025-09-22 | 81.82 | 83.00 | 80.68 | 82.51 | +0.341% | 289,682 | +49.497% |
| 2025-09-19 | 82.11 | 82.68 | 80.94 | 82.23 | +0.415% | 997,818 | +50.006% |
| 2025-09-18 | 79.85 | 83.36 | 78.18 | 81.89 | +3.895% | 443,125 | +50.629% |
| 2025-09-17 | 79.37 | 81.47 | 78.77 | 78.82 | -0.190% | 438,782 | +56.496% |
| 2025-09-16 | 78.47 | 79.08 | 77.94 | 78.97 | -0.341% | 250,499 | +56.199% |
| 2025-09-15 | 79.28 | 80.44 | 78.55 | 79.24 | +0.725% | 295,488 | +55.666% |
| 2025-09-12 | 78.88 | 79.18 | 77.67 | 78.67 | -0.669% | 337,068 | +56.794% |
| 2025-09-11 | 78.59 | 79.42 | 77.73 | 79.20 | +2.101% | 289,712 | +55.745% |
| 2025-09-10 | 76.55 | 79.47 | 76.55 | 77.57 | +2.187% | 433,893 | +59.018% |
| 2025-09-09 | 75.66 | 76.36 | 73.02 | 75.91 | +1.146% | 544,585 | +62.495% |
| 2025-09-08 | 74.27 | 75.36 | 73.00 | 75.05 | +1.186% | 302,109 | +64.357% |
| 2025-09-05 | 77.65 | 77.91 | 73.14 | 74.17 | -4.161% | 593,142 | +66.307% |
| 2025-09-04 | 76.18 | 77.68 | 75.01 | 77.39 | +2.707% | 408,763 | +59.388% |
| 2025-09-03 | 76.61 | 77.28 | 75.04 | 75.35 | -1.167% | 240,882 | +63.703% |
| 2025-09-02 | 76.52 | 76.70 | 75.40 | 76.24 | -2.805% | 335,846 | +61.792% |
| 2025-08-29 | 80.91 | 80.91 | 77.42 | 78.44 | -2.328% | 537,943 | +57.254% |
| 2025-08-28 | 77.27 | 80.52 | 77.08 | 80.31 | +3.854% | 539,746 | +53.592% |
| 2025-08-27 | 78.36 | 78.36 | 76.57 | 77.33 | -1.566% | 301,283 | +59.511% |
| 2025-08-26 | 75.57 | 78.58 | 75.56 | 78.56 | +3.902% | 528,303 | +57.014% |
| 2025-08-25 | 76.61 | 77.65 | 75.40 | 75.61 | -0.657% | 343,525 | +63.140% |
| 2025-08-22 | 75.98 | 78.31 | 75.11 | 76.11 | +0.422% | 352,524 | +62.068% |
| 2025-08-21 | 74.78 | 75.99 | 73.86 | 75.79 | +1.351% | 580,283 | +62.752% |
| 2025-08-20 | 74.59 | 75.12 | 72.43 | 74.78 | -0.783% | 589,067 | +64.951% |
| 2025-08-19 | 76.43 | 76.43 | 74.55 | 75.37 | -1.050% | 508,559 | +63.659% |
| 2025-08-18 | 75.95 | 76.75 | 74.81 | 76.17 | +0.634% | 670,018 | +61.940% |
| 2025-08-15 | 75.07 | 75.82 | 73.02 | 75.69 | +0.505% | 694,114 | +62.967% |
| 2025-08-14 | 78.50 | 79.35 | 74.77 | 75.31 | -4.864% | 1,186,507 | +63.790% |
| 2025-08-13 | 83.60 | 90.00 | 77.07 | 79.16 | +4.433% | 3,150,709 | +55.824% |
| 2025-08-12 | 71.56 | 76.65 | 70.93 | 75.80 | +6.941% | 866,702 | +62.731% |
| 2025-08-11 | 71.65 | 71.82 | 69.61 | 70.88 | -0.756% | 390,335 | +74.027% |
| 2025-08-08 | 71.61 | 71.74 | 69.94 | 71.42 | -0.154% | 339,305 | +72.711% |
| 2025-08-07 | 73.40 | 74.63 | 71.30 | 71.53 | -2.108% | 241,805 | +72.445% |
| 2025-08-06 | 72.80 | 73.08 | 71.06 | 73.07 | +0.178% | 354,014 | +68.811% |
| 2025-08-05 | 73.01 | 74.84 | 71.78 | 72.94 | +1.306% | 324,721 | +69.112% |
| 2025-08-04 | 71.71 | 72.09 | 70.50 | 72.00 | +2.608% | 391,574 | +71.319% |
| 2025-08-01 | 71.71 | 72.81 | 68.51 | 70.17 | -5.508% | 637,009 | +75.787% |
| 2025-07-31 | 75.61 | 76.18 | 73.99 | 74.26 | -1.368% | 502,762 | +66.106% |
| 2025-07-30 | 74.14 | 75.71 | 73.92 | 75.29 | +1.606% | 527,476 | +63.833% |
| 2025-07-29 | 73.13 | 75.00 | 72.56 | 74.10 | +2.249% | 501,793 | +66.464% |
| 2025-07-28 | 73.71 | 74.24 | 72.37 | 72.47 | -1.442% | 682,441 | +70.208% |
| 2025-07-25 | 69.33 | 73.59 | 68.95 | 73.53 | +6.565% | 701,832 | +67.755% |
| 2025-07-24 | 69.24 | 69.77 | 67.80 | 69.00 | -0.014% | 236,868 | +78.768% |
| 2025-07-23 | 67.64 | 69.18 | 65.91 | 69.01 | +3.463% | 375,644 | +78.742% |
| 2025-07-22 | 68.05 | 68.19 | 65.27 | 66.70 | -3.066% | 1,129,480 | +84.933% |
| 2025-07-21 | 69.96 | 70.38 | 68.43 | 68.81 | -0.520% | 525,903 | +79.262% |
| 2025-07-18 | 69.31 | 69.54 | 67.83 | 69.17 | -0.043% | 850,052 | +78.329% |
| 2025-07-17 | 69.30 | 70.00 | 67.76 | 69.20 | -0.101% | 478,013 | +78.251% |
| 2025-07-16 | 67.78 | 69.70 | 65.97 | 69.27 | +1.376% | 487,557 | +78.071% |
| 2025-07-15 | 69.29 | 69.31 | 67.04 | 68.33 | -0.510% | 494,991 | +80.521% |
| 2025-07-14 | 68.98 | 69.28 | 67.91 | 68.68 | -0.189% | 293,229 | +79.601% |
| 2025-07-11 | 68.25 | 69.88 | 67.64 | 68.81 | +2.183% | 294,707 | +79.262% |
| 2025-07-10 | 67.61 | 68.80 | 66.59 | 67.34 | -0.163% | 475,532 | +83.175% |
| 2025-07-09 | 65.99 | 67.81 | 65.39 | 67.45 | +3.277% | 441,056 | +82.876% |
| 2025-07-08 | 64.56 | 65.82 | 62.92 | 65.31 | +1.492% | 433,335 | +88.868% |
| 2025-07-07 | 65.09 | 65.30 | 63.65 | 64.35 | -1.243% | 247,031 | +91.686% |
| 2025-07-03 | 64.33 | 66.00 | 64.00 | 65.16 | +1.733% | 155,084 | +89.303% |
| 2025-07-02 | 62.96 | 64.28 | 62.43 | 64.05 | +1.974% | 255,647 | +92.584% |
| 2025-07-01 | 63.31 | 63.93 | 60.78 | 62.81 | -1.133% | 434,196 | +96.386% |
| 2025-06-30 | 63.69 | 64.58 | 63.03 | 63.53 | +0.173% | 501,697 | +94.160% |
| 2025-06-27 | 62.09 | 64.05 | 62.09 | 63.42 | +2.373% | 467,349 | +94.497% |
| 2025-06-26 | 62.31 | 62.62 | 61.50 | 61.95 | +0.340% | 251,183 | +99.112% |
| 2025-06-25 | 62.46 | 62.81 | 60.63 | 61.74 | -0.323% | 373,064 | +99.789% |
| 2025-06-24 | 61.42 | 62.13 | 61.00 | 61.94 | +1.942% | 220,752 | +99.144% |
| 2025-06-23 | 59.02 | 61.48 | 58.97 | 60.76 | +2.670% | 380,988 | +103.012% |
| 2025-06-20 | 59.65 | 60.20 | 58.08 | 59.18 | -1.020% | 530,538 | +108.432% |
| 2025-06-18 | 60.20 | 61.57 | 59.26 | 59.79 | +0.067% | 336,170 | +106.305% |
| 2025-06-17 | 58.71 | 60.28 | 58.00 | 59.75 | -0.033% | 330,160 | +106.444% |
| 2025-06-16 | 60.60 | 61.50 | 59.74 | 59.77 | +0.386% | 322,387 | +106.374% |
| 2025-06-13 | 59.58 | 60.33 | 58.86 | 59.54 | -1.489% | 188,528 | +107.172% |
| 2025-06-12 | 60.31 | 60.97 | 59.52 | 60.44 | +0.216% | 351,657 | +104.087% |
| 2025-06-11 | 60.40 | 60.56 | 59.65 | 60.31 | +0.802% | 162,887 | +104.527% |
| 2025-06-10 | 61.52 | 61.61 | 58.70 | 59.83 | -1.966% | 370,622 | +106.167% |
| 2025-06-09 | 61.59 | 61.90 | 60.17 | 61.03 | -0.261% | 367,747 | +102.114% |
| 2025-06-06 | 61.30 | 61.69 | 60.63 | 61.19 | +1.308% | 230,361 | +101.585% |
| 2025-06-05 | 60.30 | 61.00 | 59.18 | 60.40 | +1.037% | 267,141 | +104.222% |
| 2025-06-04 | 60.86 | 61.23 | 59.76 | 59.78 | -0.698% | 339,278 | +106.340% |
| 2025-06-03 | 57.92 | 60.34 | 57.37 | 60.20 | +4.550% | 285,396 | +104.900% |
| 2025-06-02 | 57.94 | 58.50 | 56.38 | 57.58 | -0.570% | 322,233 | +114.224% |
| 2025-05-30 | 57.48 | 58.31 | 56.10 | 57.91 | +0.069% | 545,768 | +113.003% |
| 2025-05-29 | 59.19 | 59.19 | 57.59 | 57.87 | -1.548% | 307,063 | +113.150% |
| 2025-05-28 | 59.19 | 59.35 | 58.00 | 58.78 | -1.127% | 356,707 | +109.850% |
| 2025-05-27 | 57.65 | 59.54 | 56.49 | 59.45 | +4.850% | 673,381 | +107.485% |
| 2025-05-23 | 56.81 | 57.89 | 56.42 | 56.70 | -1.202% | 365,477 | +117.549% |
| 2025-05-22 | 57.16 | 58.03 | 55.31 | 57.39 | +1.021% | 618,701 | +114.933% |
| 2025-05-21 | 58.47 | 59.10 | 56.28 | 56.81 | -3.679% | 572,322 | +117.127% |
| 2025-05-20 | 59.01 | 60.07 | 58.23 | 58.98 | -0.472% | 458,421 | +109.139% |
| 2025-05-19 | 58.34 | 60.41 | 58.18 | 59.26 | -0.370% | 483,468 | +108.151% |
| 2025-05-16 | 61.24 | 61.51 | 58.79 | 59.48 | -2.874% | 693,704 | +107.381% |
| 2025-05-15 | 59.30 | 61.42 | 59.30 | 61.24 | +1.559% | 1,147,000 | +101.421% |
| 2025-05-14 | 59.30 | 65.00 | 56.50 | 60.30 | +17.270% | 3,734,477 | +104.561% |
| 2025-05-13 | 50.30 | 53.01 | 50.30 | 51.42 | +2.635% | 1,148,354 | +139.887% |
| 2025-05-12 | 50.30 | 51.14 | 49.11 | 50.10 | +4.527% | 769,064 | +146.208% |
| 2025-05-09 | 48.63 | 49.20 | 47.77 | 47.93 | -0.704% | 781,592 | +157.354% |
| 2025-05-08 | 47.40 | 49.04 | 47.12 | 48.27 | +3.606% | 719,636 | +155.542% |
| 2025-05-07 | 45.45 | 46.97 | 44.97 | 46.59 | +2.734% | 553,100 | +164.756% |
| 2025-05-06 | 44.55 | 45.77 | 43.86 | 45.35 | -0.110% | 400,006 | +171.996% |
| 2025-05-05 | 44.61 | 45.83 | 44.61 | 45.40 | +0.621% | 643,737 | +171.696% |
| 2025-05-02 | 43.50 | 46.11 | 43.25 | 45.12 | +5.322% | 785,534 | +173.382% |
| 2025-05-01 | 41.17 | 43.61 | 40.73 | 42.84 | +6.461% | 708,541 | +187.932% |
| 2025-04-30 | 39.16 | 40.25 | 38.52 | 40.24 | -0.984% | 449,467 | +206.536% |
| 2025-04-29 | 40.73 | 40.94 | 39.70 | 40.64 | -0.368% | 377,682 | +203.519% |
| 2025-04-28 | 40.69 | 42.17 | 40.04 | 40.79 | -0.147% | 418,683 | +202.403% |
| 2025-04-25 | 40.55 | 41.20 | 40.10 | 40.85 | -0.293% | 437,834 | +201.958% |
| 2025-04-24 | 38.90 | 41.30 | 37.72 | 40.97 | +6.526% | 462,457 | +201.074% |
| 2025-04-23 | 39.79 | 40.16 | 38.13 | 38.46 | +4.115% | 324,770 | +220.723% |
| 2025-04-22 | 36.08 | 37.48 | 36.08 | 36.94 | +3.358% | 408,429 | +233.920% |
| 2025-04-21 | 38.34 | 38.34 | 35.19 | 35.74 | -8.005% | 396,905 | +245.132% |
| 2025-04-17 | 38.25 | 38.98 | 37.80 | 38.85 | +1.782% | 734,774 | +217.503% |
| 2025-04-16 | 37.63 | 38.59 | 37.24 | 38.17 | -0.960% | 760,735 | +223.160% |
| 2025-04-15 | 37.70 | 38.82 | 37.42 | 38.54 | +2.746% | 555,948 | +220.057% |
| 2025-04-14 | 39.41 | 40.00 | 36.91 | 37.51 | 0.000% | 609,832 | +228.846% |